Tour v526
QQQ
INVESCO QQQ TR
$709.13 +0.21%
(9/2 15:50) ◀
|
Wednesday, September 2, 2026 (3:55pm)
January 2026
|
▶ (9/2 16:00)
◀ 9/2 15:55 ▶

Option Volume

Detail
ℹ
Current (09/02 3:55pm) 5,793,956
Calls: 2,843,112 (49%)
Puts: 2,950,844 (51%)
Prior (09/01) 8,001,615
Calls: 3,604,520 (45%)
Puts: 4,397,095 (55%)
Current vs Prior -27.59%
Calls: -21.12% (Calls)
Puts: -32.89% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -12.60%
Calls: -11.80%
Puts: -13.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:55pm) $805.81M
Calls: $485.99M (60%)
Puts: $319.82M (40%)
Prior (09/01) $1.23B
Calls: $351.40M (28%)
Puts: $881.96M (72%)
Current vs Prior -34.67%
Calls: +38.30%
Puts: -63.74%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -10.91%
Calls: +2.83%
Puts: -25.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:55pm) 1.04
Prior (09/01) 1.22
Current vs Prior -14.92%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:55pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.80%0.28% | 1.11%1.11% | 2.09%2.79% | 5.20%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -65.48% | -29.60%-65.48% | -23.23%-23.23% | -12.57%-8.41% | -3.86%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -61.58% | -26.48%-43.84% | -7.35%-9.85% | -9.14%-21.24% | -8.41%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -65.48% | -29.60%-65.48% | -23.23%-23.23% | -12.57%-8.41% | -3.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 0.89%
Calls: 2.50% | 1.10%
Puts: 1.64% | 0.67%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -59.25% | -63.67%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -24.77% | -69.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($485.99M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,907 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1618.9919.13$19.060.7%1.9K0.504.3K
$712.00Sep 31.321.33$1.330.8%16.3K0.34988
$709.00Sep 43.943.97$3.960.8%8.0K0.531.6K
$707.00Sep 33.923.95$3.940.8%20.6K0.641.0K
$707.00Sep 45.155.19$5.170.8%5.9K0.611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 32.972.99$2.980.7%14.9K0.544.2K
$707.00Sep 42.672.69$2.680.7%10.1K0.392.0K
$706.00Sep 42.332.35$2.340.9%7.4K0.351.8K
$709.00Sep 43.453.48$3.470.9%12.1K0.471.4K
$705.00Sep 31.151.16$1.150.9%35.3K0.262.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 20.120.13$0.137.7%184.4K0.172.8K
$710.00Sep 20.340.35$0.352.9%496.8K0.366.5K
$709.00Sep 20.790.81$0.802.5%498.5K0.583.7K
$720.00Sep 30.070.08$0.0812.5%6.5K0.034.6K
$718.00Sep 30.170.18$0.185.6%6.0K0.07721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.100.11$0.119.1%357.4K0.114.8K
$708.00Sep 20.290.30$0.303.3%496.4K0.242.4K
$709.00Sep 20.660.68$0.673.0%265.6K0.431.7K
$694.00Sep 30.080.09$0.0911.1%3.0K0.032.8K
$695.00Sep 30.100.11$0.119.1%4.7K0.044.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,005 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.05130.35$129.201.8%11.005
$585.00Sep 2123.05125.35$124.201.9%11.002
$600.00Sep 2108.05110.35$109.202.1%141.0019
$660.00Sep 248.0550.35$49.204.7%301.0030
$665.00Sep 243.0545.35$44.205.2%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 415.6517.95$16.8013.7%251.00208
$727.00Sep 417.5018.95$18.238.0%1111.0056
$727.50Sep 417.9019.45$18.678.3%61.0020
$728.00Sep 418.4119.96$19.198.1%71.001
$729.00Sep 418.6420.96$19.8011.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,254 active (total vol 5.8M, top 498.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.790.81$0.802.5%498.5K0.583.7K
$710.00Sep 20.340.35$0.352.9%496.8K0.366.5K
$708.00Sep 21.411.44$1.422.1%336.9K0.775.7K
$711.00Sep 20.120.13$0.137.7%184.4K0.172.8K
$707.00Sep 22.242.32$2.283.5%169.2K0.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.290.30$0.303.3%496.4K0.242.4K
$707.00Sep 20.100.11$0.119.1%357.4K0.114.8K
$709.00Sep 20.660.68$0.673.0%265.6K0.431.7K
$706.00Sep 20.040.05$0.0520.0%232.9K0.054.3K
$705.00Sep 20.010.02$0.0250.0%196.0K0.034.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 99.0%, max 115.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 2Oct 1634.9%17.1%104.1%337.1K6.8K
$709.00Sep 2Oct 1633.7%17.0%98.3%498.7K4.5K
$711.00Sep 2Oct 1632.0%16.8%91.0%184.5K3.5K
$710.00Sep 2Oct 1632.2%16.9%90.7%498.7K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 2Oct 1636.6%17.0%115.1%265.9K2.8K
$708.00Sep 2Oct 1636.1%17.1%111.1%496.6K3.9K
$711.00Sep 2Oct 1632.0%16.8%90.8%22.5K3.4K
$710.00Sep 2Oct 1632.2%16.9%90.6%83.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,055 found (best R:R 4.88, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 16$0.17$0.83$0.1783%4.88$660.17
$675.00$676.00Sep 18$0.47$0.53$0.4786%1.13$675.47
$689.00$690.00Sep 11$0.47$0.53$0.4784%1.13$689.47
$650.00$651.00Sep 4$0.66$0.34$0.66100%0.52$650.66
$670.00$671.00Sep 30$0.50$0.50$0.5083%1.00$670.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Sep 18$0.32$0.68$0.3291%2.12$740.68
$719.00$718.00Sep 10$0.13$0.87$0.1374%6.69$718.87
$725.00$724.00Sep 18$0.14$0.86$0.1473%6.14$724.86
$730.00$729.00Sep 30$0.25$0.75$0.2574%3.00$729.75
$731.00$730.00Sep 18$0.33$0.67$0.3381%2.03$730.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 787 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.62$2.62$2.3850%1.10$712.62
$710.00$715.00Sep 15$2.58$2.58$2.4251%1.07$712.58
$710.00$715.00Sep 14$2.55$2.55$2.4551%1.04$712.55
$715.00$720.00Sep 15$2.04$2.04$2.9660%0.69$717.04
$715.00$720.00Sep 16$2.11$2.11$2.8959%0.73$717.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Sep 2$0.37$0.37$0.6357%0.59$708.63
$708.00$707.00Sep 2$0.19$0.19$0.8176%0.23$707.81
$696.00$695.00Oct 2$0.36$0.36$0.6464%0.56$695.64
$702.00$701.00Sep 3$0.13$0.13$0.8785%0.15$701.87
$704.00$703.00Sep 3$0.19$0.19$0.8178%0.23$703.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.84, cheapest $1.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.9233.7%17.3%
$710.00Sep 2Sep 3$1.8332.2%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.8436.6%17.3%
$710.00Sep 2Sep 3$1.7632.2%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.21% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.80$0.67$1.47$707.53$710.470.21%
$710.00Sep 2$0.35$1.22$1.57$708.43$711.570.22%
$708.00Sep 2$1.42$0.30$1.72$706.28$709.720.24%
$711.00Sep 2$0.13$1.94$2.07$708.93$713.070.29%
$707.00Sep 2$2.28$0.11$2.39$704.61$709.390.34%
$712.00Sep 2$0.05$2.85$2.90$709.10$714.900.41%
$706.00Sep 2$3.22$0.05$3.27$702.73$709.270.46%
$713.00Sep 2$0.02$3.85$3.87$709.13$716.870.55%
$705.00Sep 2$4.22$0.02$4.24$700.76$709.240.60%
$714.00Sep 2$0.01$4.81$4.82$709.18$718.820.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$706.00Sep 2$0.05$0.05$0.10$705.90$712.10
$712.00$707.00Sep 2$0.05$0.11$0.16$706.84$712.16
$711.00$707.00Sep 2$0.13$0.11$0.24$706.76$711.24
$711.00$706.00Sep 2$0.13$0.05$0.18$705.82$711.18
$712.00$708.00Sep 2$0.05$0.30$0.35$707.65$712.35
$711.00$708.00Sep 2$0.13$0.30$0.43$707.57$711.43
$710.00$707.00Sep 2$0.35$0.11$0.46$706.54$710.46
$710.00$706.00Sep 2$0.35$0.05$0.40$705.60$710.40
$710.00$708.00Sep 2$0.35$0.30$0.65$707.35$710.65
$711.00$709.00Sep 2$0.13$0.67$0.80$708.20$711.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696716/717Sep 8$0.47$0.5354%0.89$695.53$716.47
691/692716/717Sep 9$0.47$0.5354%0.89$691.53$716.47
699/700716/717Sep 8$0.54$0.4646%1.17$699.46$716.54
692/693716/717Sep 9$0.48$0.5252%0.92$692.52$716.48
689/690718/719Sep 10$0.44$0.5656%0.79$689.56$718.44
693/694716/717Sep 9$0.49$0.5151%0.96$693.51$716.49
692/693718/719Sep 10$0.47$0.5353%0.89$692.53$718.47
696/697716/717Sep 9$0.53$0.4747%1.13$696.47$716.53
693/694718/719Sep 10$0.48$0.5252%0.92$693.52$718.48
693/694716/717Sep 8$0.43$0.5756%0.75$693.57$716.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 52.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Sep 15$0.28$14.729%52.57
$690.00$695.00$700.00Sep 14$0.15$4.8513%32.33
$695.00$700.00$705.00Sep 16$0.20$4.8014%24.00
$605.00$615.00$625.00Sep 25$0.13$9.875%75.92
$700.00$705.00$710.00Sep 14$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.33$4.6715%14.15
$690.00$695.00$700.00Sep 16$0.24$4.7612%19.83
$709.00$710.00$711.00Sep 2$0.17$0.8340%4.88
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$708.00$709.00$710.00Sep 2$0.18$0.8240%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-9.61, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.61$45.39
$620.00$670.001:2Oct 9-$0.87$49.13
$720.00$725.001:2Sep 14-$0.53$4.47
$725.00$730.001:2Sep 14-$0.14$4.86
$708.00$709.001:2Sep 2-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$13.02$20.98
$750.00$730.001:2Sep 3-$0.80$19.20
$744.00$730.001:2Sep 8-$6.60$7.40
$743.00$730.001:2Sep 2-$7.90$5.10
$710.00$709.001:2Sep 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$18.990.500.1%2.68%2.80%1.9K4.3K
$711.00Oct 16$18.360.490.3%2.59%2.85%15681
$712.00Oct 16$17.780.480.4%2.51%2.91%788.7K
$713.00Oct 16$17.210.480.6%2.43%2.97%1261.3K
$714.00Oct 16$16.660.470.7%2.35%3.04%42836
$715.00Oct 16$16.100.460.8%2.27%3.10%2146.3K
$716.00Oct 16$15.570.461.0%2.20%3.16%69767
$717.00Oct 16$15.040.451.1%2.12%3.23%411.4K
$718.00Oct 16$14.540.441.2%2.05%3.30%36884
$719.00Oct 16$14.030.431.4%1.98%3.37%641.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,843,112
Total Puts 2,950,844
Put/Call Ratio 1.04
Net Difference -107,732

Prior's Put/Call Breakdown

Total Calls 3,604,520
Total Puts 4,397,095
Put/Call Ratio 1.22
Net Difference -792,575

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All