Tour v526
QQQ
INVESCO QQQ TR
$709.17 +0.22%
(9/2 15:45) ◀
|
Wednesday, September 2, 2026 (3:50pm)
January 2026
|
▶ (9/2 15:55)
◀ 9/2 15:50 ▶

Option Volume

Detail
ℹ
Current (09/02 3:50pm) 5,723,291
Calls: 2,808,020 (49%)
Puts: 2,915,271 (51%)
Prior (09/01) 7,890,515
Calls: 3,568,207 (45%)
Puts: 4,322,308 (55%)
Current vs Prior -27.47%
Calls: -21.30% (Calls)
Puts: -32.55% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -13.67%
Calls: -12.89%
Puts: -14.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:50pm) $813.94M
Calls: $492.12M (60%)
Puts: $321.81M (40%)
Prior (09/01) $1.23B
Calls: $362.72M (29%)
Puts: $868.55M (71%)
Current vs Prior -33.89%
Calls: +35.67%
Puts: -62.95%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -10.01%
Calls: +4.12%
Puts: -25.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:50pm) 1.04
Prior (09/01) 1.21
Current vs Prior -14.29%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:50pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.81%0.30% | 1.12%1.12% | 2.10%2.80% | 5.20%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -63.78% | -29.11%-63.78% | -22.75%-22.75% | -12.29%-8.04% | -3.87%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -59.68% | -25.97%-41.08% | -6.76%-9.28% | -8.84%-20.93% | -8.42%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -63.78% | -29.11%-63.78% | -22.75%-22.75% | -12.29%-8.04% | -3.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 2.08%
Calls: 2.30% | 1.81%
Puts: 1.60% | 2.36%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -61.61% | -15.10%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -29.13% | -28.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($492.12M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,753 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 31.761.77$1.770.6%18.6K0.391.2K
$710.00Oct 1618.9819.10$19.040.6%1.9K0.504.3K
$715.00Sep 41.401.41$1.400.7%14.8K0.2613.6K
$712.00Sep 31.361.37$1.370.7%15.7K0.33988
$712.00Sep 42.482.50$2.490.8%4.8K0.392.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1617.1117.22$17.170.6%6290.505.0K
$707.00Sep 42.672.69$2.680.7%9.9K0.402.0K
$690.00Oct 1610.6610.74$10.700.7%2.0K0.3313.3K
$706.00Sep 42.342.36$2.350.9%7.4K0.361.8K
$709.00Sep 43.453.48$3.470.9%8.0K0.481.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 20.140.15$0.156.7%181.6K0.142.8K
$710.00Sep 20.400.41$0.412.4%490.0K0.326.5K
$709.00Sep 20.860.88$0.872.3%494.3K0.523.7K
$720.00Sep 30.060.07$0.0714.3%6.2K0.034.6K
$719.00Sep 30.100.11$0.119.1%3.1K0.04609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 20.050.06$0.0616.7%232.0K0.074.3K
$707.00Sep 20.140.15$0.156.7%355.0K0.154.8K
$708.00Sep 20.340.35$0.352.9%490.3K0.292.4K
$709.00Sep 20.710.72$0.721.4%263.0K0.481.7K
$697.00Sep 30.180.19$0.195.3%5.9K0.06491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,006 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2127.99130.35$129.171.8%11.005
$585.00Sep 2122.97125.35$124.161.9%11.002
$600.00Sep 2107.97110.35$109.162.2%141.0019
$660.00Sep 247.9750.35$49.164.8%301.0030
$665.00Sep 242.9745.35$44.165.4%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 310.8012.84$11.8217.3%431.00392
$722.00Sep 311.9314.04$12.9916.2%821.00122
$723.00Sep 312.6415.04$13.8417.3%31.005
$725.00Sep 314.6417.04$15.8415.2%1471.008
$726.00Sep 315.6418.04$16.8414.3%701.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,247 active (total vol 5.7M, top 494.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.860.88$0.872.3%494.3K0.523.7K
$710.00Sep 20.400.41$0.412.4%490.0K0.326.5K
$708.00Sep 21.481.52$1.502.7%336.0K0.715.7K
$711.00Sep 20.140.15$0.156.7%181.6K0.142.8K
$707.00Sep 22.182.38$2.288.8%168.8K0.854.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.340.35$0.352.9%490.3K0.292.4K
$707.00Sep 20.140.15$0.156.7%355.0K0.154.8K
$709.00Sep 20.710.72$0.721.4%263.0K0.481.7K
$706.00Sep 20.050.06$0.0616.7%232.0K0.074.3K
$705.00Sep 20.030.04$0.0425.0%195.5K0.044.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 112.1%, max 118.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1637.5%17.2%118.2%169.2K4.7K
$708.00Sep 2Oct 1636.5%17.1%113.9%336.2K6.8K
$709.00Sep 2Oct 1636.1%16.9%113.0%494.5K4.5K
$710.00Sep 2Oct 1634.8%16.9%106.5%491.9K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 2Oct 1636.5%17.1%113.9%490.5K3.9K
$709.00Sep 2Oct 1636.1%16.9%113.0%263.3K2.8K
$710.00Sep 2Oct 1634.8%16.9%106.5%82.6K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 0.90, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Sep 4$0.40$0.60$0.4097%1.50$687.40
$694.00$695.00Sep 3$0.44$0.56$0.4497%1.27$694.44
$694.00$695.00Sep 30$0.23$0.77$0.2367%3.35$694.23
$679.00$680.00Sep 30$0.35$0.65$0.3578%1.86$679.35
$690.00$691.00Sep 3$0.56$0.44$0.5698%0.79$690.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$1.05$0.95$1.0585%0.90$740.95
$725.00$724.00Sep 11$0.18$0.82$0.1883%4.56$724.82
$719.00$718.00Sep 3$0.39$0.61$0.3994%1.56$718.61
$723.00$722.00Sep 10$0.35$0.65$0.3583%1.86$722.65
$726.00$725.00Sep 4$0.57$0.43$0.57100%0.75$725.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 1.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.56$2.56$2.4451%1.05$712.56
$710.00$715.00Sep 16$2.61$2.61$2.3951%1.09$712.61
$710.00$715.00Sep 15$2.57$2.57$2.4351%1.06$712.57
$715.00$720.00Sep 15$2.05$2.05$2.9560%0.69$717.05
$715.00$720.00Sep 14$1.98$1.98$3.0261%0.66$716.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 2$0.20$0.20$0.8071%0.25$707.80
$709.00$708.00Sep 2$0.37$0.37$0.6352%0.59$708.63
$703.00$702.00Sep 3$0.16$0.16$0.8481%0.19$702.84
$690.00$689.00Sep 9$0.11$0.11$0.8987%0.12$689.89
$704.00$703.00Sep 3$0.19$0.19$0.8177%0.23$703.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.9036.1%17.4%
$710.00Sep 2Sep 3$1.8234.8%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.7936.1%17.4%
$710.00Sep 2Sep 3$1.7234.8%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.22% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.87$0.72$1.59$707.41$710.590.22%
$710.00Sep 2$0.41$1.25$1.66$708.34$711.660.23%
$708.00Sep 2$1.50$0.35$1.85$706.15$709.850.26%
$711.00Sep 2$0.15$1.99$2.14$708.86$713.140.30%
$707.00Sep 2$2.28$0.15$2.43$704.57$709.430.34%
$712.00Sep 2$0.05$2.85$2.90$709.10$714.900.41%
$706.00Sep 2$3.21$0.06$3.27$702.73$709.270.46%
$713.00Sep 2$0.02$3.88$3.90$709.10$716.900.55%
$705.00Sep 2$4.15$0.04$4.19$700.81$709.190.59%
$714.00Sep 2$0.01$4.85$4.86$709.14$718.860.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.03% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$706.00Sep 2$0.15$0.06$0.21$705.79$711.21
$711.00$707.00Sep 2$0.15$0.15$0.30$706.70$711.30
$711.00$708.00Sep 2$0.15$0.35$0.50$707.50$711.50
$710.00$706.00Sep 2$0.41$0.06$0.47$705.53$710.47
$710.00$707.00Sep 2$0.41$0.15$0.56$706.44$710.56
$710.00$708.00Sep 2$0.41$0.35$0.76$707.24$710.76
$711.00$709.00Sep 2$0.15$0.72$0.87$708.13$711.87
$710.00$709.00Sep 2$0.41$0.72$1.13$707.87$711.13
$714.00$705.00Sep 3$0.76$1.18$1.94$703.06$715.94
$713.00$705.00Sep 3$1.02$1.18$2.20$702.80$715.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690716/717Sep 9$0.47$0.5356%0.89$689.53$716.47
689/690715/716Sep 9$0.49$0.5153%0.96$689.51$715.49
688/689719/720Sep 11$0.47$0.5355%0.89$688.53$719.47
689/690718/719Sep 9$0.40$0.6061%0.67$689.60$718.40
688/689717/718Sep 11$0.51$0.4950%1.04$688.49$717.51
689/690719/720Sep 9$0.37$0.6364%0.59$689.63$719.37
689/690717/718Sep 9$0.42$0.5859%0.72$689.58$717.42
692/693716/717Sep 9$0.48$0.5253%0.92$692.52$716.48
689/690716/717Sep 10$0.49$0.5152%0.96$689.51$716.49
690/691716/717Sep 10$0.50$0.5051%1.00$690.50$716.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 64.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Sep 15$0.23$14.779%64.22
$695.00$700.00$705.00Sep 16$0.07$4.9314%70.43
$685.00$690.00$695.00Sep 9$0.12$4.8810%40.67
$700.00$705.00$710.00Sep 15$0.38$4.6218%12.16
$700.00$705.00$710.00Sep 16$0.36$4.6416%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 14$0.39$4.6119%11.82
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$695.00$700.00$705.00Sep 15$0.33$4.6715%14.15
$708.00$709.00$710.00Sep 2$0.16$0.8440%5.25
$685.00$690.00$695.00Sep 14$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-9.87, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.87$45.13
$620.00$670.001:2Oct 9-$0.35$49.65
$720.00$725.001:2Sep 14-$0.50$4.50
$725.00$730.001:2Sep 14-$0.12$4.88
$725.00$730.001:2Sep 15-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$13.17$20.83
$750.00$730.001:2Sep 3-$0.84$19.16
$744.00$730.001:2Sep 8-$6.78$7.22
$743.00$730.001:2Sep 2-$7.82$5.18
$710.00$709.001:2Sep 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$18.980.500.1%2.68%2.79%1.9K4.3K
$711.00Oct 16$18.370.490.3%2.59%2.85%15681
$712.00Oct 16$17.790.490.4%2.51%2.91%788.7K
$713.00Oct 16$17.220.480.5%2.43%2.97%1261.3K
$714.00Oct 16$16.660.470.7%2.35%3.03%42836
$715.00Oct 16$16.130.460.8%2.27%3.10%2126.3K
$716.00Oct 16$15.570.451.0%2.20%3.16%69767
$717.00Oct 16$15.040.441.1%2.12%3.22%411.4K
$718.00Oct 16$14.540.431.2%2.05%3.30%36884
$719.00Oct 16$14.030.431.4%1.98%3.36%641.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,808,020
Total Puts 2,915,271
Put/Call Ratio 1.04
Net Difference -107,251

Prior's Put/Call Breakdown

Total Calls 3,568,207
Total Puts 4,322,308
Put/Call Ratio 1.21
Net Difference -754,101

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All