Tour v526
QQQ
INVESCO QQQ TR
$708.93 +0.18%
(9/2 15:40) ◀
|
Wednesday, September 2, 2026 (3:45pm)
January 2026
|
▶ (9/2 15:50)
◀ 9/2 15:45 ▶

Option Volume

Detail
ℹ
Current (09/02 3:45pm) 5,640,751
Calls: 2,771,640 (49%)
Puts: 2,869,111 (51%)
Prior (09/01) 7,791,908
Calls: 3,516,612 (45%)
Puts: 4,275,296 (55%)
Current vs Prior -27.61%
Calls: -21.18% (Calls)
Puts: -32.89% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -14.91%
Calls: -14.01%
Puts: -15.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:45pm) $779.05M
Calls: $453.31M (58%)
Puts: $325.74M (42%)
Prior (09/01) $1.23B
Calls: $343.09M (28%)
Puts: $889.30M (72%)
Current vs Prior -36.79%
Calls: +32.13%
Puts: -63.37%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -13.87%
Calls: -4.09%
Puts: -24.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:45pm) 1.04
Prior (09/01) 1.22
Current vs Prior -14.85%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:45pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.82%0.29% | 1.13%1.13% | 2.12%2.79% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -64.28% | -28.47%-64.28% | -21.65%-21.65% | -11.49%-8.47% | -3.52%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -60.24% | -25.30%-41.89% | -5.43%-7.99% | -8.01%-21.30% | -8.09%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -64.28% | -28.47%-64.28% | -21.65%-21.65% | -11.49%-8.47% | -3.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.54%
Calls: 0.76% | 0.31%
Puts: 1.30% | 0.77%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -79.72% | -77.96%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -62.56% | -81.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,088 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 43.333.34$3.340.3%21.1K0.475.9K
$708.00Sep 33.193.20$3.200.3%35.7K0.562.0K
$709.00Sep 32.622.63$2.630.4%44.4K0.50900
$711.00Sep 189.889.92$9.900.4%2660.481.3K
$585.00Sep 2123.64124.16$123.900.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Oct 164.684.70$4.690.4%430.15238
$653.00Oct 164.584.60$4.590.4%200.15149
$652.00Oct 164.484.50$4.490.4%220.14191
$708.00Sep 32.162.17$2.170.5%44.3K0.442.4K
$650.00Oct 164.294.31$4.300.5%4.9K0.1428.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 410 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 20.090.10$0.1010.0%178.9K0.112.8K
$710.00Sep 20.290.30$0.303.3%484.4K0.276.5K
$709.00Sep 20.690.70$0.701.4%488.8K0.483.7K
$720.00Sep 30.060.07$0.0714.3%6.1K0.034.6K
$719.00Sep 30.090.10$0.1010.0%2.9K0.04609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 20.080.09$0.0911.1%229.2K0.094.3K
$707.00Sep 20.170.18$0.185.6%350.6K0.174.8K
$708.00Sep 20.370.38$0.382.6%486.2K0.312.4K
$709.00Sep 20.760.77$0.771.3%260.3K0.521.7K
$696.00Sep 30.130.15$0.1414.3%2.9K0.04435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.64129.21$128.930.4%11.005
$585.00Sep 2123.64124.16$123.900.4%11.002
$585.00Sep 3123.73124.31$124.020.5%11.003
$590.00Sep 3118.73119.31$119.020.5%51.005
$600.00Sep 3108.73109.31$109.020.5%101.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 24.014.12$4.062.7%3.2K1.00967
$714.00Sep 25.005.26$5.135.1%1.8K1.001.4K
$715.00Sep 26.006.13$6.072.1%1.5K1.003.0K
$716.00Sep 27.007.25$7.133.5%3361.001.0K
$717.00Sep 28.018.11$8.061.2%5531.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,236 active (total vol 5.6M, top 488.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.690.70$0.701.4%488.8K0.483.7K
$710.00Sep 20.290.30$0.303.3%484.4K0.276.5K
$708.00Sep 21.311.32$1.320.8%333.8K0.695.7K
$711.00Sep 20.090.10$0.1010.0%178.9K0.112.8K
$707.00Sep 22.072.13$2.102.9%168.3K0.834.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.370.38$0.382.6%486.2K0.312.4K
$707.00Sep 20.170.18$0.185.6%350.6K0.174.8K
$709.00Sep 20.760.77$0.771.3%260.3K0.521.7K
$706.00Sep 20.080.09$0.0911.1%229.2K0.094.3K
$705.00Sep 20.040.05$0.0520.0%193.6K0.054.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 105.3%, max 117.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1637.2%17.1%117.0%168.7K4.7K
$708.00Sep 2Oct 1635.1%17.0%106.3%334.0K6.8K
$709.00Sep 2Oct 1634.2%16.9%102.2%489.0K4.5K
$710.00Sep 2Oct 1632.8%16.8%95.8%486.3K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1637.2%17.1%117.0%350.9K5.6K
$708.00Sep 2Oct 1635.1%17.0%106.3%486.4K3.9K
$709.00Sep 2Oct 1634.2%16.9%102.2%260.6K2.8K
$710.00Sep 2Oct 1632.8%16.8%95.8%82.1K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 0.59, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Sep 18$0.11$0.89$0.1187%8.09$674.11
$673.00$675.00Sep 10$1.16$0.84$1.1695%0.72$674.16
$653.00$654.00Sep 30$0.19$0.81$0.1990%4.26$653.19
$656.00$657.00Oct 16$0.16$0.84$0.1684%5.25$656.16
$667.00$668.00Sep 30$0.26$0.74$0.2685%2.85$667.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.89$1.11$1.8989%0.59$741.11
$737.00$736.00Sep 18$0.23$0.77$0.2388%3.35$736.77
$734.00$733.00Sep 30$0.13$0.87$0.1378%6.69$733.87
$735.00$734.00Sep 18$0.26$0.74$0.2687%2.85$734.74
$737.00$735.00Sep 11$1.32$0.68$1.3296%0.52$735.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.57$2.57$2.4351%1.06$712.57
$710.00$715.00Sep 14$2.54$2.54$2.4652%1.03$712.54
$710.00$715.00Sep 16$2.60$2.60$2.4051%1.08$712.60
$715.00$720.00Sep 15$2.02$2.02$2.9861%0.68$717.02
$715.00$720.00Sep 16$2.11$2.11$2.8960%0.73$717.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 2$0.20$0.20$0.8069%0.25$707.80
$704.00$703.00Sep 3$0.20$0.20$0.8076%0.25$703.80
$706.00$705.00Sep 3$0.29$0.29$0.7167%0.41$705.71
$702.00$701.00Sep 3$0.13$0.13$0.8784%0.15$701.87
$703.00$702.00Sep 3$0.16$0.16$0.8480%0.19$702.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8835.1%17.5%
$709.00Sep 2Sep 3$1.9334.2%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7935.1%17.5%
$709.00Sep 2Sep 3$1.8234.2%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.21% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.70$0.77$1.47$707.53$710.470.21%
$710.00Sep 2$0.30$1.35$1.65$708.35$711.650.23%
$708.00Sep 2$1.32$0.38$1.70$706.30$709.700.24%
$707.00Sep 2$2.10$0.18$2.28$704.72$709.280.32%
$711.00Sep 2$0.10$2.15$2.25$708.75$713.250.32%
$706.00Sep 2$3.01$0.09$3.10$702.90$709.100.44%
$712.00Sep 2$0.03$3.08$3.11$708.89$715.110.44%
$705.00Sep 2$3.96$0.05$4.01$700.99$709.010.57%
$713.00Sep 2$0.02$4.06$4.08$708.92$717.080.58%
$704.00Sep 2$4.95$0.04$4.99$699.01$708.990.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$706.00Sep 2$0.10$0.09$0.19$705.81$711.19
$711.00$707.00Sep 2$0.10$0.18$0.28$706.72$711.28
$710.00$706.00Sep 2$0.30$0.09$0.39$705.61$710.39
$710.00$707.00Sep 2$0.30$0.18$0.48$706.52$710.48
$711.00$708.00Sep 2$0.10$0.38$0.48$707.52$711.48
$710.00$708.00Sep 2$0.30$0.38$0.68$707.32$710.68
$709.00$707.00Sep 2$0.70$0.18$0.88$706.12$709.88
$709.00$708.00Sep 2$0.70$0.38$1.08$706.92$710.08
$709.00$706.00Sep 2$0.70$0.09$0.79$705.21$709.79
$714.00$704.00Sep 3$0.69$0.97$1.66$702.34$715.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.85, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690717/718Sep 10$0.46$0.5455%0.85$689.54$717.46
687/688717/718Sep 10$0.44$0.5656%0.79$687.56$717.44
695/696715/716Sep 8$0.49$0.5151%0.96$695.51$715.49
691/692716/717Sep 9$0.46$0.5454%0.85$691.54$716.46
685/686718/719Sep 11$0.45$0.5555%0.82$685.55$718.45
693/694715/716Sep 8$0.46$0.5454%0.85$693.54$715.46
695/696718/719Sep 8$0.40$0.6060%0.67$695.60$718.40
693/694718/719Sep 8$0.37$0.6363%0.59$693.63$718.37
692/693716/717Sep 9$0.47$0.5353%0.89$692.53$716.47
689/690716/717Sep 10$0.48$0.5252%0.92$689.52$716.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.30$4.7019%15.67
$695.00$700.00$705.00Sep 16$0.17$4.8314%28.41
$605.00$615.00$625.00Sep 25$0.08$9.925%124.00
$690.00$695.00$700.00Sep 14$0.24$4.7613%19.83
$670.00$675.00$680.00Oct 2$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.26$4.7413%18.23
$690.00$695.00$700.00Sep 16$0.25$4.7512%19.00
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$695.00$700.00$705.00Sep 15$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-9.59, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.59$45.41
$620.00$670.001:2Oct 9-$1.32$48.68
$720.00$725.001:2Sep 14-$0.48$4.52
$725.00$730.001:2Sep 14-$0.10$4.90
$725.00$730.001:2Sep 15-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$13.42$20.58
$750.00$730.001:2Sep 3-$1.07$18.93
$744.00$730.001:2Sep 8-$7.10$6.90
$743.00$730.001:2Sep 2-$8.14$4.86
$710.00$709.001:2Sep 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.440.510.0%2.74%2.75%183769
$710.00Oct 16$18.840.500.1%2.66%2.81%1.9K4.3K
$711.00Oct 16$18.260.490.3%2.58%2.87%15681
$712.00Oct 16$17.670.480.4%2.49%2.93%788.7K
$713.00Oct 16$17.100.480.6%2.41%2.99%1261.3K
$714.00Oct 16$16.550.470.7%2.33%3.05%42836
$715.00Oct 16$16.000.460.9%2.26%3.11%1806.3K
$716.00Oct 16$15.460.451.0%2.18%3.18%69767
$717.00Oct 16$14.930.441.1%2.11%3.24%411.4K
$718.00Oct 16$14.420.431.3%2.03%3.31%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,771,640
Total Puts 2,869,111
Put/Call Ratio 1.04
Net Difference -97,471

Prior's Put/Call Breakdown

Total Calls 3,516,612
Total Puts 4,275,296
Put/Call Ratio 1.22
Net Difference -758,684

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All