Tour v526
QQQ
INVESCO QQQ TR
$708.54 +0.13%
(9/2 15:35) ◀
|
Wednesday, September 2, 2026 (3:40pm)
January 2026
|
▶ (9/2 15:45)
◀ 9/2 15:40 ▶

Option Volume

Detail
ℹ
Current (09/02 3:40pm) 5,579,815
Calls: 2,739,034 (49%)
Puts: 2,840,781 (51%)
Prior (09/01) 7,702,928
Calls: 3,487,801 (45%)
Puts: 4,215,127 (55%)
Current vs Prior -27.56%
Calls: -21.47% (Calls)
Puts: -32.61% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -15.83%
Calls: -15.03%
Puts: -16.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:40pm) $769.44M
Calls: $415.90M (54%)
Puts: $353.54M (46%)
Prior (09/01) $1.27B
Calls: $320.78M (25%)
Puts: $947.53M (75%)
Current vs Prior -39.33%
Calls: +29.65%
Puts: -62.69%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -14.93%
Calls: -12.00%
Puts: -18.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:40pm) 1.04
Prior (09/01) 1.21
Current vs Prior -14.18%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:40pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.81%0.30% | 1.12%1.12% | 2.12%2.78% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -63.57% | -29.30%-63.58% | -22.39%-22.39% | -11.68%-8.65% | -3.55%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -59.45% | -26.16%-40.75% | -6.33%-8.85% | -8.20%-21.45% | -8.11%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -63.57% | -29.30%-63.58% | -22.39%-22.39% | -11.68%-8.65% | -3.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.70%
Calls: 1.80% | 0.67%
Puts: 0.98% | 0.73%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -72.64% | -71.43%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -49.48% | -76.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,093 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 8118.74119.17$118.960.4%11.001
$600.00Sep 4108.67109.09$108.880.4%101.00125
$590.00Sep 9118.80119.26$119.030.4%21.00--
$583.00Sep 4125.65126.18$125.920.4%11.002
$570.00Sep 4138.58139.17$138.880.4%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 162.382.39$2.380.4%1380.0717.2K
$654.00Oct 164.724.74$4.730.4%420.15238
$653.00Oct 164.624.64$4.630.4%200.15149
$651.00Oct 164.424.44$4.430.5%200.14229
$711.00Sep 33.823.84$3.830.5%2.8K0.64582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 20.080.09$0.0911.1%177.5K0.112.8K
$710.00Sep 20.240.25$0.254.0%475.1K0.236.5K
$709.00Sep 20.570.58$0.571.8%483.3K0.433.7K
$720.00Sep 30.050.06$0.0616.7%5.9K0.034.6K
$719.00Sep 30.080.09$0.0911.1%2.8K0.04609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.060.07$0.0714.3%192.4K0.064.2K
$706.00Sep 20.130.14$0.147.1%228.0K0.124.3K
$707.00Sep 20.270.28$0.283.6%347.7K0.224.8K
$708.00Sep 20.550.56$0.561.8%481.9K0.382.4K
$691.00Sep 30.050.06$0.0616.7%1.2K0.02413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.27128.83$128.550.4%11.005
$585.00Sep 2123.27123.83$123.550.5%11.002
$600.00Sep 2108.27108.83$108.550.5%141.0019
$585.00Sep 3123.36123.93$123.650.5%11.003
$590.00Sep 3118.36118.93$118.650.5%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 24.354.58$4.475.1%3.2K1.00967
$714.00Sep 25.335.58$5.464.6%1.8K1.001.4K
$715.00Sep 26.336.58$6.463.9%1.5K1.003.0K
$716.00Sep 27.337.57$7.453.2%3351.001.0K
$717.00Sep 28.338.57$8.452.8%5511.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,231 active (total vol 5.6M, top 483.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.570.58$0.571.8%483.3K0.433.7K
$710.00Sep 20.240.25$0.254.0%475.1K0.236.5K
$708.00Sep 21.101.12$1.111.8%332.3K0.625.7K
$711.00Sep 20.080.09$0.0911.1%177.5K0.112.8K
$707.00Sep 21.811.85$1.832.2%167.8K0.784.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.550.56$0.561.8%481.9K0.382.4K
$707.00Sep 20.270.28$0.283.6%347.7K0.224.8K
$709.00Sep 21.011.02$1.021.0%258.4K0.571.7K
$706.00Sep 20.130.14$0.147.1%228.0K0.124.3K
$705.00Sep 20.060.07$0.0714.3%192.4K0.064.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 102.4%, max 113.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1636.6%17.1%113.6%168.2K4.7K
$708.00Sep 2Oct 1634.9%17.0%105.1%332.5K6.8K
$709.00Sep 2Oct 1633.5%16.9%98.3%483.5K4.5K
$710.00Sep 2Oct 1632.3%16.8%92.8%477.0K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1636.6%17.1%113.6%348.1K5.6K
$708.00Sep 2Oct 1634.9%17.0%105.1%482.1K3.9K
$709.00Sep 2Oct 1633.5%16.9%98.3%258.6K2.8K
$710.00Sep 2Oct 1632.3%16.8%92.8%81.6K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,043 found (best R:R 0.95, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.54$1.46$1.5490%0.95$651.54
$658.00$659.00Sep 18$0.12$0.88$0.1292%7.33$658.12
$651.00$652.00Sep 18$0.22$0.78$0.2294%3.55$651.22
$656.00$657.00Sep 18$0.22$0.78$0.2293%3.55$656.22
$653.00$655.00Oct 16$1.01$0.99$1.0185%0.98$654.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.79$1.21$1.7989%0.68$741.21
$731.00$730.00Sep 11$0.12$0.88$0.1292%7.33$730.88
$727.00$725.00Oct 2$0.57$1.43$0.5770%2.51$726.43
$743.00$742.00Sep 30$0.11$0.89$0.1187%8.09$742.89
$735.00$734.00Sep 18$0.12$0.88$0.1287%7.33$734.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 794 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.53$2.53$2.4752%1.02$712.53
$710.00$715.00Sep 14$2.49$2.49$2.5152%0.99$712.49
$715.00$720.00Sep 15$1.98$1.98$3.0261%0.66$716.98
$710.00$715.00Sep 16$2.55$2.55$2.4552%1.04$712.55
$715.00$720.00Sep 16$2.07$2.07$2.9360%0.71$717.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 2$0.28$0.28$0.7262%0.39$707.72
$707.00$706.00Sep 2$0.14$0.14$0.8678%0.16$706.86
$702.00$701.00Sep 3$0.14$0.14$0.8683%0.16$701.86
$703.00$702.00Sep 3$0.17$0.17$0.8379%0.20$702.83
$704.00$703.00Sep 3$0.21$0.21$0.7975%0.27$703.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.79, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8634.9%17.3%
$709.00Sep 2Sep 3$1.8433.5%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7534.9%17.3%
$709.00Sep 2Sep 3$1.7333.5%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.22% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.57$1.02$1.59$707.41$710.590.22%
$708.00Sep 2$1.11$0.56$1.67$706.33$709.670.24%
$710.00Sep 2$0.25$1.69$1.94$708.06$711.940.27%
$707.00Sep 2$1.83$0.28$2.11$704.89$709.110.30%
$711.00Sep 2$0.09$2.51$2.60$708.40$713.600.37%
$706.00Sep 2$2.71$0.14$2.85$703.15$708.850.40%
$712.00Sep 2$0.04$3.45$3.49$708.51$715.490.49%
$705.00Sep 2$3.65$0.07$3.72$701.28$708.720.53%
$713.00Sep 2$0.02$4.47$4.49$708.51$717.490.63%
$704.00Sep 2$4.59$0.04$4.63$699.37$708.630.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$705.00Sep 2$0.09$0.07$0.16$704.84$711.16
$711.00$706.00Sep 2$0.09$0.14$0.23$705.77$711.23
$711.00$707.00Sep 2$0.09$0.28$0.37$706.63$711.37
$710.00$705.00Sep 2$0.25$0.07$0.32$704.68$710.32
$710.00$706.00Sep 2$0.25$0.14$0.39$705.61$710.39
$710.00$707.00Sep 2$0.25$0.28$0.53$706.47$710.53
$711.00$708.00Sep 2$0.09$0.56$0.65$707.35$711.65
$710.00$708.00Sep 2$0.25$0.56$0.81$707.19$710.81
$709.00$705.00Sep 2$0.57$0.07$0.64$704.36$709.64
$709.00$706.00Sep 2$0.57$0.14$0.71$705.29$709.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688715/716Sep 10$0.49$0.5152%0.96$687.51$715.49
686/687716/717Sep 11$0.50$0.5050%1.00$686.50$716.50
687/688718/719Sep 10$0.41$0.5959%0.69$687.59$718.41
694/695715/716Sep 9$0.52$0.4848%1.08$694.48$715.52
693/694716/717Sep 8$0.42$0.5858%0.72$693.58$716.42
687/688717/718Sep 10$0.43$0.5757%0.75$687.57$717.43
689/690715/716Sep 10$0.50$0.5050%1.00$689.50$715.50
690/691715/716Sep 10$0.51$0.4949%1.04$690.49$715.51
693/694715/716Sep 8$0.45$0.5555%0.82$693.55$715.45
692/693715/716Sep 9$0.49$0.5151%0.96$692.51$715.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 16$0.07$4.9312%70.43
$690.00$695.00$700.00Sep 15$0.18$4.8213%26.78
$695.00$700.00$705.00Sep 14$0.29$4.7116%16.24
$690.00$695.00$700.00Sep 14$0.26$4.7413%18.23
$670.00$675.00$680.00Oct 2$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$695.00$700.00$705.00Sep 14$0.38$4.6216%12.16
$700.00$705.00$710.00Sep 14$0.46$4.5419%9.87
$695.00$700.00$705.00Sep 15$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-9.23, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.23$45.77
$620.00$670.001:2Oct 9-$0.36$49.64
$720.00$725.001:2Sep 14-$0.42$4.58
$725.00$730.001:2Sep 14-$0.08$4.92
$725.00$730.001:2Sep 15-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.46$18.54
$744.00$730.001:2Sep 8-$7.45$6.55
$743.00$730.001:2Sep 2-$8.39$4.61
$709.00$708.001:2Sep 2-$0.10$0.90
$710.00$709.001:2Sep 2-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.250.500.1%2.72%2.78%183769
$710.00Oct 16$18.650.490.2%2.63%2.84%1.9K4.3K
$711.00Oct 16$18.070.480.3%2.55%2.90%15681
$712.00Oct 16$17.490.480.5%2.47%2.96%788.7K
$713.00Oct 16$16.930.470.6%2.39%3.02%1261.3K
$714.00Oct 16$16.380.470.8%2.31%3.08%42836
$715.00Oct 16$15.830.460.9%2.23%3.15%1786.3K
$716.00Oct 16$15.300.451.1%2.16%3.21%69767
$717.00Oct 16$14.780.441.2%2.09%3.28%411.4K
$718.00Oct 16$14.260.431.3%2.01%3.35%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,739,034
Total Puts 2,840,781
Put/Call Ratio 1.04
Net Difference -101,747

Prior's Put/Call Breakdown

Total Calls 3,487,801
Total Puts 4,215,127
Put/Call Ratio 1.21
Net Difference -727,326

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All