Tour v526
QQQ
INVESCO QQQ TR
$708.81 +0.17%
(9/2 15:30) ◀
|
Wednesday, September 2, 2026 (3:35pm)
January 2026
|
▶ (9/2 15:40)
◀ 9/2 15:35 ▶

Option Volume

Detail
ℹ
Current (09/02 3:35pm) 5,536,043
Calls: 2,717,904 (49%)
Puts: 2,818,139 (51%)
Prior (09/01) 7,623,615
Calls: 3,458,068 (45%)
Puts: 4,165,547 (55%)
Current vs Prior -27.38%
Calls: -21.40% (Calls)
Puts: -32.35% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -16.49%
Calls: -15.68%
Puts: -17.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:35pm) $782.72M
Calls: $445.83M (57%)
Puts: $336.89M (43%)
Prior (09/01) $1.23B
Calls: $344.05M (28%)
Puts: $880.98M (72%)
Current vs Prior -36.11%
Calls: +29.58%
Puts: -61.76%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -13.47%
Calls: -5.67%
Puts: -22.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:35pm) 1.04
Prior (09/01) 1.20
Current vs Prior -13.92%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:35pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.82%0.31% | 1.12%1.12% | 2.12%2.79% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -61.88% | -28.34%-61.88% | -22.22%-22.22% | -11.54%-8.41% | -3.56%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -57.57% | -25.16%-37.99% | -6.13%-8.66% | -8.06%-21.24% | -8.12%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -61.88% | -28.34%-61.88% | -22.22%-22.22% | -11.54%-8.41% | -3.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.51%
Calls: 0.76% | 0.64%
Puts: 1.09% | 0.37%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -81.69% | -79.18%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -66.20% | -82.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,073 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.75108.91$108.830.1%141.0019
$585.00Sep 2123.72123.91$123.820.2%11.002
$580.00Sep 2128.72128.92$128.820.2%11.005
$706.00Sep 34.424.43$4.430.2%12.5K0.66714
$710.00Sep 43.253.26$3.260.3%20.7K0.465.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Oct 164.494.50$4.500.2%140.14191
$708.00Sep 43.173.18$3.180.3%13.8K0.452.9K
$710.00Sep 33.143.15$3.150.3%14.0K0.574.2K
$767.00Sep 258.0858.28$58.180.3%11.00--
$766.00Sep 257.0857.28$57.180.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 396 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 20.120.13$0.137.7%176.3K0.132.8K
$710.00Sep 20.330.34$0.342.9%471.2K0.286.5K
$709.00Sep 20.720.73$0.731.4%478.7K0.473.7K
$720.00Sep 30.060.07$0.0714.3%5.9K0.034.6K
$719.00Sep 30.090.10$0.1010.0%2.7K0.04609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 20.110.12$0.128.3%226.8K0.114.3K
$705.00Sep 20.060.07$0.0714.3%190.9K0.064.2K
$707.00Sep 20.240.25$0.254.0%345.4K0.204.8K
$708.00Sep 20.490.50$0.502.0%477.8K0.352.4K
$709.00Sep 20.910.92$0.921.1%255.9K0.531.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 998 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.72128.92$128.820.2%11.005
$585.00Sep 2123.72123.91$123.820.2%11.002
$585.00Sep 3123.61124.19$123.900.5%11.003
$590.00Sep 3118.61119.20$118.910.5%51.005
$600.00Sep 3108.61109.20$108.910.5%101.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 25.145.25$5.202.1%1.8K1.001.4K
$715.00Sep 26.136.25$6.191.9%1.5K1.003.0K
$716.00Sep 27.137.25$7.191.7%3351.001.0K
$717.00Sep 28.138.25$8.191.5%5511.002.0K
$718.00Sep 29.139.25$9.191.3%1791.00144

Most actively traded options today. High liquidity = easy entry/exit. 2,226 active (total vol 5.5M, top 478.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.720.73$0.731.4%478.7K0.473.7K
$710.00Sep 20.330.34$0.342.9%471.2K0.286.5K
$708.00Sep 21.301.31$1.310.8%330.3K0.655.7K
$711.00Sep 20.120.13$0.137.7%176.3K0.132.8K
$707.00Sep 22.042.08$2.061.9%167.6K0.804.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.490.50$0.502.0%477.8K0.352.4K
$707.00Sep 20.240.25$0.254.0%345.4K0.204.8K
$709.00Sep 20.910.92$0.921.1%255.9K0.531.7K
$706.00Sep 20.110.12$0.128.3%226.8K0.114.3K
$705.00Sep 20.060.07$0.0714.3%190.9K0.064.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 101.1%, max 108.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1635.8%17.1%108.9%168.0K4.7K
$708.00Sep 2Oct 1634.7%17.0%104.1%330.4K6.8K
$709.00Sep 2Oct 1633.6%16.9%99.0%478.9K4.5K
$710.00Sep 2Oct 1632.3%16.8%92.3%473.0K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1635.8%17.1%108.9%345.7K5.6K
$708.00Sep 2Oct 1634.7%17.0%104.1%478.0K3.9K
$709.00Sep 2Oct 1633.6%16.9%99.0%256.1K2.8K
$710.00Sep 2Oct 1632.3%16.8%92.3%81.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,043 found (best R:R 4.26, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$667.00Sep 18$0.19$0.81$0.1990%4.26$666.19
$680.00$681.00Sep 11$0.19$0.81$0.1990%4.26$680.19
$659.00$660.00Sep 30$0.18$0.82$0.1888%4.56$659.18
$654.00$655.00Sep 30$0.21$0.79$0.2189%3.76$654.21
$658.00$659.00Sep 18$0.26$0.74$0.2692%2.85$658.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Sep 11$0.25$0.75$0.2595%3.00$734.75
$734.00$733.00Sep 25$0.12$0.88$0.1281%7.33$733.88
$747.00$745.00Sep 30$1.13$0.87$1.1389%0.77$745.87
$739.00$738.00Sep 18$0.26$0.74$0.2690%2.85$738.74
$748.00$745.00Oct 2$2.00$1.00$2.0088%0.50$746.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.57$2.57$2.4352%1.06$712.57
$710.00$715.00Sep 16$2.59$2.59$2.4151%1.07$712.59
$715.00$720.00Sep 14$1.95$1.95$3.0562%0.64$716.95
$715.00$720.00Sep 15$2.01$2.01$2.9961%0.67$717.01
$710.00$715.00Sep 14$2.51$2.51$2.4952%1.01$712.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.13$0.13$0.8780%0.15$706.87
$708.00$707.00Sep 2$0.25$0.25$0.7565%0.33$707.75
$705.00$704.00Sep 3$0.25$0.25$0.7571%0.33$704.75
$703.00$702.00Sep 3$0.17$0.17$0.8380%0.20$702.83
$702.00$701.00Sep 3$0.13$0.13$0.8783%0.15$701.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.78, cheapest $1.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8234.7%17.5%
$709.00Sep 2Sep 3$1.8333.6%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7334.7%17.5%
$709.00Sep 2Sep 3$1.7533.6%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.23% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.73$0.92$1.65$707.35$710.650.23%
$708.00Sep 2$1.31$0.50$1.81$706.19$709.810.26%
$710.00Sep 2$0.34$1.53$1.87$708.13$711.870.26%
$707.00Sep 2$2.06$0.25$2.31$704.69$709.310.33%
$711.00Sep 2$0.13$2.31$2.44$708.56$713.440.34%
$706.00Sep 2$2.92$0.12$3.04$702.96$709.040.43%
$712.00Sep 2$0.05$3.24$3.29$708.71$715.290.46%
$705.00Sep 2$3.88$0.07$3.95$701.05$708.950.56%
$713.00Sep 2$0.03$4.20$4.23$708.77$717.230.60%
$704.00Sep 2$4.85$0.04$4.89$699.11$708.890.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$705.00Sep 2$0.05$0.07$0.12$704.88$712.12
$712.00$706.00Sep 2$0.05$0.12$0.17$705.83$712.17
$711.00$705.00Sep 2$0.13$0.07$0.20$704.80$711.20
$711.00$706.00Sep 2$0.13$0.12$0.25$705.75$711.25
$712.00$707.00Sep 2$0.05$0.25$0.30$706.70$712.30
$711.00$707.00Sep 2$0.13$0.25$0.38$706.62$711.38
$710.00$706.00Sep 2$0.34$0.12$0.46$705.54$710.46
$710.00$705.00Sep 2$0.34$0.07$0.41$704.59$710.41
$710.00$707.00Sep 2$0.34$0.25$0.59$706.41$710.59
$712.00$708.00Sep 2$0.05$0.50$0.55$707.45$712.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.89, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688716/717Sep 10$0.47$0.5354%0.89$687.53$716.47
689/690716/717Sep 10$0.49$0.5152%0.96$689.51$716.49
685/686716/717Sep 11$0.50$0.5051%1.00$685.50$716.50
687/688715/716Sep 10$0.49$0.5152%0.96$687.51$715.49
689/690715/716Sep 10$0.51$0.4950%1.04$689.49$715.51
693/694715/716Sep 8$0.46$0.5454%0.85$693.54$715.46
693/694717/718Sep 8$0.40$0.6060%0.67$693.60$717.40
693/694714/715Sep 8$0.49$0.5151%0.96$693.51$714.49
694/695716/717Sep 11$0.59$0.4141%1.44$694.41$716.59
685/686717/718Sep 11$0.47$0.5353%0.89$685.53$717.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.15$4.8512%32.33
$700.00$705.00$710.00Sep 14$0.35$4.6519%13.29
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$685.00$690.00$695.00Oct 9$0.14$4.868%34.71
$700.00$705.00$710.00Sep 15$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.31$4.6914%15.13
$695.00$700.00$705.00Sep 14$0.37$4.6316%12.51
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$685.00$690.00$695.00Sep 14$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-9.53, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.53$45.47
$620.00$670.001:2Oct 9-$0.82$49.18
$720.00$725.001:2Sep 14-$0.45$4.55
$725.00$730.001:2Sep 14-$0.09$4.91
$725.00$730.001:2Sep 15-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.17$18.83
$750.00$730.001:2Sep 3-$1.22$18.78
$744.00$730.001:2Sep 8-$7.20$6.80
$709.00$708.001:2Sep 2-$0.08$0.92
$710.00$709.001:2Sep 2-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.380.510.0%2.73%2.76%183769
$710.00Oct 16$18.770.500.2%2.65%2.82%1.9K4.3K
$711.00Oct 16$18.200.490.3%2.57%2.88%15681
$712.00Oct 16$17.620.480.5%2.49%2.94%788.7K
$713.00Oct 16$17.050.470.6%2.41%3.00%1241.3K
$714.00Oct 16$16.500.470.7%2.33%3.06%42836
$715.00Oct 16$15.950.460.9%2.25%3.12%1776.3K
$716.00Oct 16$15.410.451.0%2.17%3.19%69767
$717.00Oct 16$14.890.441.2%2.10%3.26%411.4K
$718.00Oct 16$14.380.431.3%2.03%3.33%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,717,904
Total Puts 2,818,139
Put/Call Ratio 1.04
Net Difference -100,235

Prior's Put/Call Breakdown

Total Calls 3,458,068
Total Puts 4,165,547
Put/Call Ratio 1.20
Net Difference -707,479

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All