Tour v526
QQQ
INVESCO QQQ TR
$708.67 +0.15%
(9/2 15:25) ◀
|
Wednesday, September 2, 2026 (3:30pm)
January 2026
|
▶ (9/2 15:35)
◀ 9/2 15:30 ▶

Option Volume

Detail
ℹ
Current (09/02 3:30pm) 5,456,454
Calls: 2,670,623 (49%)
Puts: 2,785,831 (51%)
Prior (09/01) 7,521,586
Calls: 3,412,729 (45%)
Puts: 4,108,857 (55%)
Current vs Prior -27.46%
Calls: -21.75% (Calls)
Puts: -32.20% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -17.69%
Calls: -17.15%
Puts: -18.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:30pm) $754.76M
Calls: $415.59M (55%)
Puts: $339.16M (45%)
Prior (09/01) $1.18B
Calls: $350.82M (30%)
Puts: $829.23M (70%)
Current vs Prior -36.04%
Calls: +18.46%
Puts: -59.10%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -16.56%
Calls: -12.07%
Puts: -21.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:30pm) 1.04
Prior (09/01) 1.20
Current vs Prior -13.36%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:30pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.82%0.31% | 1.13%1.13% | 2.11%2.78% | 5.20%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -62.04% | -27.83%-62.04% | -21.82%-21.82% | -12.04%-8.86% | -3.85%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -57.75% | -24.63%-38.24% | -5.64%-8.18% | -8.59%-21.63% | -8.40%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -62.04% | -27.83%-62.04% | -21.82%-21.82% | -12.04%-8.86% | -3.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.85%
Calls: 0.81% | 0.97%
Puts: 1.01% | 0.73%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -82.09% | -65.31%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -66.93% | -70.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,058 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 2123.58123.76$123.670.1%11.002
$580.00Sep 2128.58128.77$128.680.1%11.005
$600.00Sep 2108.58108.77$108.680.2%141.0019
$590.00Sep 8118.89119.33$119.110.4%11.001
$660.00Sep 248.5848.77$48.680.4%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.2358.42$58.330.3%11.00--
$766.00Sep 257.2357.42$57.330.3%11.00--
$765.00Sep 256.2356.42$56.330.3%31.00--
$764.00Sep 255.2355.42$55.330.3%31.00--
$705.00Sep 115.395.41$5.400.4%34.8K0.4134.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 20.110.12$0.128.3%175.2K0.122.8K
$710.00Sep 20.300.31$0.313.2%465.1K0.266.5K
$709.00Sep 20.670.68$0.681.5%473.1K0.453.7K
$720.00Sep 30.060.07$0.0714.3%5.9K0.034.6K
$719.00Sep 30.090.10$0.1010.0%2.6K0.04609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.060.07$0.0714.3%189.1K0.064.2K
$706.00Sep 20.120.13$0.137.7%225.4K0.114.3K
$707.00Sep 20.270.28$0.283.6%342.6K0.214.8K
$708.00Sep 20.540.55$0.551.8%473.2K0.362.4K
$709.00Sep 20.980.99$0.991.0%253.1K0.551.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 997 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.58128.77$128.680.1%11.005
$585.00Sep 2123.58123.76$123.670.1%11.002
$600.00Sep 2108.58108.77$108.680.2%141.0019
$660.00Sep 248.5848.77$48.680.4%301.0030
$668.00Sep 240.5840.77$40.670.5%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.1612.50$12.332.8%301.00392
$722.00Sep 313.1513.50$13.332.6%571.00122
$723.00Sep 314.0414.50$14.273.2%31.005
$725.00Sep 316.0316.51$16.273.0%1471.008
$726.00Sep 317.0317.51$17.272.8%701.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,221 active (total vol 5.4M, top 473.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.670.68$0.681.5%473.1K0.453.7K
$710.00Sep 20.300.31$0.313.2%465.1K0.266.5K
$708.00Sep 21.231.24$1.230.8%327.2K0.645.7K
$711.00Sep 20.110.12$0.128.3%175.2K0.122.8K
$707.00Sep 21.951.98$1.971.5%167.2K0.794.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.540.55$0.551.8%473.2K0.362.4K
$707.00Sep 20.270.28$0.283.6%342.6K0.214.8K
$709.00Sep 20.980.99$0.991.0%253.1K0.551.7K
$706.00Sep 20.120.13$0.137.7%225.4K0.114.3K
$705.00Sep 20.060.07$0.0714.3%189.1K0.064.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 86.5%, max 95.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1633.4%17.1%95.7%167.6K4.7K
$708.00Sep 2Oct 1631.4%16.9%85.6%327.3K6.8K
$709.00Sep 2Oct 1630.9%16.8%83.9%473.3K4.5K
$710.00Sep 2Oct 1630.2%16.7%80.9%467.0K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1633.4%17.1%95.7%342.9K5.6K
$708.00Sep 2Oct 1631.4%16.9%85.6%473.4K3.9K
$709.00Sep 2Oct 1630.9%16.8%83.9%253.4K2.8K
$710.00Sep 2Oct 1630.2%16.7%80.9%81.0K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 6.69, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 11$0.20$0.80$0.2090%4.00$680.20
$683.00$684.00Sep 11$0.18$0.82$0.1888%4.56$683.18
$658.00$659.00Sep 18$0.24$0.76$0.2492%3.17$658.24
$666.00$667.00Sep 18$0.22$0.78$0.2290%3.55$666.22
$657.00$658.00Oct 16$0.20$0.80$0.2084%4.00$657.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$727.00Sep 11$0.13$0.87$0.1389%6.69$727.87
$730.00$729.00Sep 10$0.22$0.78$0.2294%3.55$729.78
$731.00$730.00Sep 11$0.20$0.80$0.2092%4.00$730.80
$739.00$738.00Sep 18$0.24$0.76$0.2490%3.17$738.76
$745.00$744.00Sep 30$0.23$0.77$0.2388%3.35$744.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 789 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.55$2.55$2.4552%1.04$712.55
$710.00$715.00Sep 16$2.59$2.59$2.4151%1.07$712.59
$710.00$715.00Sep 14$2.52$2.52$2.4852%1.02$712.52
$715.00$720.00Sep 14$1.93$1.93$3.0762%0.63$716.93
$715.00$720.00Sep 16$2.09$2.09$2.9160%0.72$717.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.15$0.15$0.8579%0.18$706.85
$708.00$707.00Sep 2$0.27$0.27$0.7364%0.37$707.73
$697.00$696.00Sep 4$0.11$0.11$0.8987%0.12$696.89
$702.00$701.00Sep 3$0.14$0.14$0.8683%0.16$701.86
$704.00$703.00Sep 3$0.21$0.21$0.7975%0.27$703.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8631.4%17.6%
$709.00Sep 2Sep 3$1.8430.9%17.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7631.4%17.6%
$709.00Sep 2Sep 3$1.7630.9%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 897 found (cheapest 0.24% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.68$0.99$1.67$707.33$710.670.24%
$708.00Sep 2$1.23$0.55$1.78$706.22$709.780.25%
$710.00Sep 2$0.31$1.63$1.94$708.06$711.940.27%
$707.00Sep 2$1.97$0.28$2.25$704.75$709.250.32%
$711.00Sep 2$0.12$2.44$2.56$708.44$713.560.36%
$706.00Sep 2$2.82$0.13$2.95$703.05$708.950.42%
$712.00Sep 2$0.05$3.36$3.41$708.59$715.410.48%
$705.00Sep 2$3.75$0.07$3.82$701.18$708.820.54%
$713.00Sep 2$0.03$4.34$4.37$708.63$717.370.62%
$704.00Sep 2$4.72$0.05$4.77$699.23$708.770.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$705.00Sep 2$0.05$0.07$0.12$704.88$712.12
$711.00$705.00Sep 2$0.12$0.07$0.19$704.81$711.19
$712.00$706.00Sep 2$0.05$0.13$0.18$705.82$712.18
$711.00$706.00Sep 2$0.12$0.13$0.25$705.75$711.25
$712.00$707.00Sep 2$0.05$0.28$0.33$706.67$712.33
$710.00$705.00Sep 2$0.31$0.07$0.38$704.62$710.38
$711.00$707.00Sep 2$0.12$0.28$0.40$706.60$711.40
$710.00$706.00Sep 2$0.31$0.13$0.44$705.56$710.44
$710.00$707.00Sep 2$0.31$0.28$0.59$706.41$710.59
$712.00$708.00Sep 2$0.05$0.55$0.60$707.40$712.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692715/716Sep 9$0.50$0.5052%1.00$691.50$715.50
684/685717/718Sep 11$0.47$0.5354%0.89$684.53$717.47
684/685716/717Sep 11$0.49$0.5152%0.96$684.51$716.49
690/691715/716Sep 9$0.48$0.5253%0.92$690.52$715.48
687/688717/718Sep 10$0.44$0.5657%0.79$687.56$717.44
689/690717/718Sep 10$0.46$0.5455%0.85$689.54$717.46
694/695715/716Sep 9$0.53$0.4748%1.13$694.47$715.53
687/688715/716Sep 10$0.49$0.5152%0.96$687.51$715.49
689/690715/716Sep 10$0.51$0.4950%1.04$689.49$715.51
688/689717/718Sep 11$0.50$0.5051%1.00$688.50$717.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.08$4.9213%61.50
$695.00$700.00$705.00Sep 16$0.13$4.8714%37.46
$685.00$690.00$695.00Sep 14$0.14$4.8610%34.71
$685.00$690.00$695.00Sep 16$0.15$4.8510%32.33
$700.00$705.00$710.00Sep 14$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$690.00$695.00$700.00Sep 15$0.26$4.7413%18.23
$695.00$700.00$705.00Sep 14$0.37$4.6316%12.51
$695.00$700.00$705.00Sep 15$0.35$4.6515%13.29
$685.00$690.00$695.00Sep 16$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-9.37, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.37$45.63
$620.00$670.001:2Oct 9-$0.57$49.43
$720.00$725.001:2Sep 14-$0.41$4.59
$725.00$730.001:2Sep 14-$0.05$4.95
$725.00$730.001:2Sep 15-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.32$18.68
$750.00$730.001:2Sep 2-$1.33$18.67
$744.00$730.001:2Sep 8-$7.24$6.76
$709.00$708.001:2Sep 2-$0.11$0.89
$710.00$709.001:2Sep 2-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.240.510.1%2.71%2.76%183769
$710.00Oct 16$18.650.490.2%2.63%2.82%1.9K4.3K
$711.00Oct 16$18.060.480.3%2.55%2.88%15681
$712.00Oct 16$17.490.480.5%2.47%2.94%788.7K
$713.00Oct 16$16.920.470.6%2.39%3.00%1151.3K
$714.00Oct 16$16.360.470.8%2.31%3.06%42836
$715.00Oct 16$15.820.460.9%2.23%3.13%1766.3K
$716.00Oct 16$15.280.451.0%2.16%3.19%68767
$717.00Oct 16$14.750.441.2%2.08%3.26%411.4K
$718.00Oct 16$14.240.431.3%2.01%3.33%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,670,623
Total Puts 2,785,831
Put/Call Ratio 1.04
Net Difference -115,208

Prior's Put/Call Breakdown

Total Calls 3,412,729
Total Puts 4,108,857
Put/Call Ratio 1.20
Net Difference -696,128

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All