Tour v526
QQQ
INVESCO QQQ TR
$708.51 +0.12%
(9/2 15:20) ◀
|
Wednesday, September 2, 2026 (3:25pm)
January 2026
|
▶ (9/2 15:30)
◀ 9/2 15:25 ▶

Option Volume

Detail
ℹ
Current (09/02 3:25pm) 5,401,186
Calls: 2,644,990 (49%)
Puts: 2,756,196 (51%)
Prior (09/01) 7,461,752
Calls: 3,384,108 (45%)
Puts: 4,077,644 (55%)
Current vs Prior -27.62%
Calls: -21.84% (Calls)
Puts: -32.41% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -18.53%
Calls: -17.94%
Puts: -19.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:25pm) $743.64M
Calls: $394.62M (53%)
Puts: $349.02M (47%)
Prior (09/01) $1.20B
Calls: $334.28M (28%)
Puts: $865.22M (72%)
Current vs Prior -38.00%
Calls: +18.05%
Puts: -59.66%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -17.79%
Calls: -16.50%
Puts: -19.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:25pm) 1.04
Prior (09/01) 1.20
Current vs Prior -13.52%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:25pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.82%0.31% | 1.12%1.12% | 2.09%2.76% | 5.17%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -61.86% | -27.81%-61.87% | -22.38%-22.38% | -12.56%-9.35% | -4.35%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -57.55% | -24.61%-37.97% | -6.32%-8.85% | -9.12%-22.05% | -8.88%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -61.86% | -27.81%-61.87% | -22.38%-22.38% | -12.56%-9.35% | -4.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 1.20%
Calls: 0.88% | 1.34%
Puts: 0.91% | 1.05%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -82.28% | -51.02%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -67.29% | -58.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,026 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 2123.41123.59$123.500.1%11.002
$600.00Sep 2108.43108.59$108.510.1%141.0019
$580.00Sep 2128.40128.59$128.500.1%11.005
$660.00Sep 248.4048.59$48.500.4%301.0030
$570.00Sep 4138.52139.08$138.800.4%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.4158.58$58.500.3%11.00--
$766.00Sep 257.4157.58$57.500.3%11.00--
$765.00Sep 256.4156.58$56.500.3%31.00--
$764.00Sep 255.4155.58$55.500.3%31.00--
$635.00Oct 163.133.14$3.140.3%1520.102.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 400 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 20.110.12$0.128.3%174.3K0.112.8K
$710.00Sep 20.270.28$0.283.6%459.9K0.236.5K
$709.00Sep 20.600.61$0.611.6%466.7K0.403.7K
$718.00Sep 30.130.14$0.147.1%5.3K0.05721
$717.00Sep 30.200.21$0.214.8%4.8K0.08689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.070.08$0.0812.5%188.5K0.074.2K
$706.00Sep 20.150.16$0.166.3%223.7K0.144.3K
$707.00Sep 20.310.32$0.323.1%339.4K0.254.8K
$708.00Sep 20.610.62$0.621.6%467.0K0.412.4K
$697.00Sep 30.220.23$0.234.3%5.7K0.07491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 994 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.40128.59$128.500.1%11.005
$585.00Sep 2123.41123.59$123.500.1%11.002
$600.00Sep 2108.43108.59$108.510.1%141.0019
$660.00Sep 248.4048.59$48.500.4%301.0030
$668.00Sep 240.4340.60$40.520.4%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.2312.77$12.504.3%301.00392
$722.00Sep 313.2313.77$13.504.0%451.00122
$723.00Sep 314.2214.63$14.432.8%31.005
$725.00Sep 316.2216.72$16.473.0%1471.008
$726.00Sep 317.2217.72$17.472.9%701.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,213 active (total vol 5.4M, top 467.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.600.61$0.611.6%466.7K0.403.7K
$710.00Sep 20.270.28$0.283.6%459.9K0.236.5K
$708.00Sep 21.121.13$1.130.9%324.7K0.595.7K
$711.00Sep 20.110.12$0.128.3%174.3K0.112.8K
$707.00Sep 21.811.85$1.832.2%166.7K0.754.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.610.62$0.621.6%467.0K0.412.4K
$707.00Sep 20.310.32$0.323.1%339.4K0.254.8K
$709.00Sep 21.091.10$1.100.9%250.4K0.601.7K
$706.00Sep 20.150.16$0.166.3%223.7K0.144.3K
$705.00Sep 20.070.08$0.0812.5%188.5K0.074.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 82.9%, max 88.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1632.0%17.0%88.5%167.1K4.7K
$708.00Sep 2Oct 1630.9%16.8%83.3%324.8K6.8K
$709.00Sep 2Oct 1630.4%16.7%81.9%466.9K4.5K
$710.00Sep 2Oct 1629.6%16.6%77.9%461.8K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1632.0%17.0%88.5%339.8K5.6K
$708.00Sep 2Oct 1630.9%16.9%83.3%467.2K3.9K
$709.00Sep 2Oct 1630.4%16.7%81.8%250.7K2.8K
$710.00Sep 2Oct 1629.6%16.6%77.9%80.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,030 found (best R:R 9.00, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Sep 18$0.17$0.83$0.1789%4.88$669.17
$660.00$661.00Sep 18$0.23$0.77$0.2392%3.35$660.23
$660.00$661.00Oct 16$0.14$0.86$0.1483%6.14$660.14
$680.00$681.00Sep 18$0.20$0.80$0.2083%4.00$680.20
$654.00$655.00Sep 30$0.32$0.68$0.3289%2.12$654.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Sep 11$0.10$0.90$0.1093%9.00$730.90
$728.00$727.00Sep 11$0.20$0.80$0.2089%4.00$727.80
$734.00$733.00Sep 25$0.13$0.87$0.1382%6.69$733.87
$735.00$734.00Sep 18$0.26$0.74$0.2687%2.85$734.74
$733.00$732.00Sep 18$0.24$0.76$0.2485%3.17$732.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 787 found (best R:R 1.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.54$2.54$2.4652%1.03$712.54
$710.00$715.00Sep 16$2.57$2.57$2.4352%1.06$712.57
$710.00$715.00Sep 14$2.49$2.49$2.5152%0.99$712.49
$715.00$720.00Sep 15$1.98$1.98$3.0262%0.66$716.98
$715.00$720.00Sep 14$1.91$1.91$3.0963%0.62$716.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.16$0.16$0.8475%0.19$706.84
$708.00$707.00Sep 2$0.30$0.30$0.7059%0.43$707.70
$700.00$699.00Sep 3$0.10$0.10$0.9088%0.11$699.90
$702.00$701.00Sep 3$0.15$0.15$0.8582%0.18$701.85
$703.00$702.00Sep 3$0.18$0.18$0.8278%0.22$702.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8630.9%17.6%
$709.00Sep 2Sep 3$1.8330.4%17.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7830.9%17.6%
$709.00Sep 2Sep 3$1.7530.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.24% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.61$1.10$1.71$707.29$710.710.24%
$708.00Sep 2$1.13$0.62$1.75$706.25$709.750.25%
$710.00Sep 2$0.28$1.77$2.05$707.95$712.050.29%
$707.00Sep 2$1.83$0.32$2.15$704.85$709.150.30%
$711.00Sep 2$0.12$2.60$2.72$708.28$713.720.38%
$706.00Sep 2$2.68$0.16$2.84$703.16$708.840.40%
$712.00Sep 2$0.05$3.54$3.59$708.41$715.590.51%
$705.00Sep 2$3.58$0.08$3.66$701.34$708.660.52%
$713.00Sep 2$0.03$4.52$4.55$708.45$717.550.64%
$704.00Sep 2$4.55$0.05$4.60$699.40$708.600.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$705.00Sep 2$0.05$0.08$0.13$704.87$712.13
$711.00$705.00Sep 2$0.12$0.08$0.20$704.80$711.20
$712.00$706.00Sep 2$0.05$0.16$0.21$705.79$712.21
$711.00$706.00Sep 2$0.12$0.16$0.28$705.72$711.28
$710.00$705.00Sep 2$0.28$0.08$0.36$704.64$710.36
$712.00$707.00Sep 2$0.05$0.32$0.37$706.63$712.37
$710.00$706.00Sep 2$0.28$0.16$0.44$705.56$710.44
$711.00$707.00Sep 2$0.12$0.32$0.44$706.56$711.44
$710.00$707.00Sep 2$0.28$0.32$0.60$706.40$710.60
$712.00$708.00Sep 2$0.05$0.62$0.67$707.33$712.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.96, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688715/716Sep 10$0.49$0.5153%0.96$687.51$715.49
687/688717/718Sep 10$0.44$0.5658%0.79$687.56$717.44
689/690715/716Sep 10$0.51$0.4951%1.04$689.49$715.51
689/690717/718Sep 10$0.46$0.5456%0.85$689.54$717.46
684/685716/717Sep 11$0.49$0.5153%0.96$684.51$716.49
691/692716/717Sep 9$0.46$0.5455%0.85$691.54$716.46
691/692715/716Sep 10$0.53$0.4748%1.13$691.47$715.53
691/692717/718Sep 10$0.48$0.5253%0.92$691.52$717.48
684/685718/719Sep 11$0.44$0.5657%0.79$684.56$718.44
690/691716/717Sep 11$0.54$0.4647%1.17$690.46$716.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 14$0.07$4.9311%70.43
$685.00$690.00$695.00Sep 16$0.06$4.9410%82.33
$695.00$700.00$705.00Sep 14$0.27$4.7316%17.52
$695.00$700.00$705.00Sep 16$0.26$4.7414%18.23
$670.00$675.00$680.00Oct 2$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 14$0.37$4.6316%12.51
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$695.00$700.00$705.00Sep 15$0.35$4.6516%13.29
$665.00$670.00$675.00Oct 2$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-9.15, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.15$45.85
$620.00$670.001:2Oct 9-$0.18$49.82
$645.00$670.001:2Sep 9-$14.58$10.42
$650.00$670.001:2Sep 8-$19.14$0.86
$720.00$725.001:2Sep 14-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.48$18.52
$750.00$730.001:2Sep 2-$1.49$18.51
$744.00$730.001:2Sep 8-$7.44$6.56
$709.00$708.001:2Sep 2-$0.14$0.86
$710.00$709.001:2Sep 2-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.060.500.1%2.69%2.76%183769
$710.00Oct 16$18.470.490.2%2.61%2.82%1.9K4.3K
$711.00Oct 16$17.890.480.3%2.53%2.88%15681
$712.00Oct 16$17.310.480.5%2.44%2.94%778.7K
$713.00Oct 16$16.750.470.6%2.36%3.00%1151.3K
$714.00Oct 16$16.190.460.8%2.29%3.06%42836
$715.00Oct 16$15.650.460.9%2.21%3.12%1716.3K
$716.00Oct 16$15.110.451.1%2.13%3.19%68767
$717.00Oct 16$14.590.441.2%2.06%3.26%411.4K
$718.00Oct 16$14.080.431.3%1.99%3.33%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,644,990
Total Puts 2,756,196
Put/Call Ratio 1.04
Net Difference -111,206

Prior's Put/Call Breakdown

Total Calls 3,384,108
Total Puts 4,077,644
Put/Call Ratio 1.20
Net Difference -693,536

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All