Tour v526
QQQ
INVESCO QQQ TR
$708.76 +0.16%
(9/2 15:15) ◀
|
Wednesday, September 2, 2026 (3:20pm)
January 2026
|
▶ (9/2 15:25)
◀ 9/2 15:20 ▶

Option Volume

Detail
ℹ
Current (09/02 3:20pm) 5,348,141
Calls: 2,619,944 (49%)
Puts: 2,728,197 (51%)
Prior (09/01) 7,387,320
Calls: 3,350,693 (45%)
Puts: 4,036,627 (55%)
Current vs Prior -27.60%
Calls: -21.81% (Calls)
Puts: -32.41% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -19.33%
Calls: -18.72%
Puts: -19.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:20pm) $743.69M
Calls: $414.62M (56%)
Puts: $329.06M (44%)
Prior (09/01) $1.20B
Calls: $328.25M (27%)
Puts: $874.47M (73%)
Current vs Prior -38.17%
Calls: +26.31%
Puts: -62.37%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -17.78%
Calls: -12.27%
Puts: -23.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:20pm) 1.04
Prior (09/01) 1.20
Current vs Prior -13.56%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:20pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.82%0.32% | 1.12%1.12% | 2.08%2.75% | 5.16%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -61.36% | -27.96%-61.36% | -22.60%-22.60% | -13.00%-9.56% | -4.62%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -56.99% | -24.77%-37.14% | -6.59%-9.11% | -9.58%-22.24% | -9.13%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -61.36% | -27.96%-61.36% | -22.60%-22.60% | -13.00%-9.56% | -4.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.51%
Calls: 1.55% | 0.64%
Puts: 1.03% | 0.37%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -74.61% | -79.18%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -53.12% | -82.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,077 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.69108.84$108.770.1%141.0019
$580.00Sep 2128.65128.84$128.750.1%11.005
$585.00Sep 2123.65123.84$123.750.2%11.002
$570.00Sep 4138.79139.32$139.060.4%--1.0063
$600.00Sep 4108.81109.23$109.020.4%101.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 256.1656.33$56.250.3%31.00--
$764.00Sep 255.1655.33$55.250.3%31.00--
$767.00Sep 258.1658.35$58.260.3%11.00--
$766.00Sep 257.1657.35$57.260.3%11.00--
$630.00Oct 162.802.81$2.810.4%1390.0918.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%105.7K0.066.6K
$711.00Sep 20.140.15$0.156.7%173.2K0.132.8K
$710.00Sep 20.350.36$0.362.8%449.2K0.276.5K
$709.00Sep 20.720.73$0.731.4%463.7K0.453.7K
$720.00Sep 30.060.07$0.0714.3%5.8K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 20.130.14$0.147.1%221.8K0.124.3K
$705.00Sep 20.070.08$0.0812.5%188.1K0.074.2K
$707.00Sep 20.270.28$0.283.6%336.5K0.224.8K
$708.00Sep 20.530.54$0.541.9%462.8K0.372.4K
$709.00Sep 20.960.97$0.971.0%246.8K0.551.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.65128.84$128.750.1%11.005
$585.00Sep 2123.65123.84$123.750.2%11.002
$600.00Sep 2108.69108.84$108.770.1%141.0019
$660.00Sep 248.6548.85$48.750.4%301.0030
$668.00Sep 240.6940.85$40.770.4%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 416.1016.51$16.312.5%191.001.6K
$726.00Sep 417.1217.51$17.322.3%251.00208
$727.00Sep 418.1218.51$18.322.1%1111.0056
$727.50Sep 418.6519.01$18.831.9%61.0020
$728.00Sep 419.0919.51$19.302.2%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,209 active (total vol 5.3M, top 463.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.720.73$0.731.4%463.7K0.453.7K
$710.00Sep 20.350.36$0.362.8%449.2K0.276.5K
$708.00Sep 21.281.30$1.291.6%321.7K0.635.7K
$711.00Sep 20.140.15$0.156.7%173.2K0.132.8K
$707.00Sep 22.022.05$2.041.5%166.4K0.784.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.530.54$0.541.9%462.8K0.372.4K
$707.00Sep 20.270.28$0.283.6%336.5K0.224.8K
$709.00Sep 20.960.97$0.971.0%246.8K0.551.7K
$706.00Sep 20.130.14$0.147.1%221.8K0.124.3K
$705.00Sep 20.070.08$0.0812.5%188.1K0.074.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.8%, max 82.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1630.8%16.9%82.2%166.8K4.7K
$708.00Sep 2Oct 1629.9%16.8%77.8%321.8K6.8K
$709.00Sep 2Oct 1629.2%16.7%74.9%463.9K4.5K
$710.00Sep 2Oct 1628.5%16.6%72.1%451.0K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1630.8%16.9%82.2%336.9K5.6K
$708.00Sep 2Oct 1629.9%16.8%77.8%463.0K3.9K
$709.00Sep 2Oct 1629.2%16.7%74.9%247.0K2.8K
$710.00Sep 2Oct 1628.5%16.6%72.1%79.9K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,028 found (best R:R 9.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Sep 18$0.10$0.90$0.1087%9.00$674.10
$669.00$670.00Sep 18$0.13$0.87$0.1389%6.69$669.13
$673.00$675.00Sep 10$1.15$0.85$1.1594%0.74$674.15
$660.00$661.00Oct 16$0.11$0.89$0.1183%8.09$660.11
$679.00$680.00Sep 18$0.14$0.86$0.1484%6.14$679.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$731.00Sep 18$0.10$0.90$0.1084%9.00$731.90
$732.00$731.00Sep 11$0.29$0.71$0.2993%2.45$731.71
$743.00$742.00Sep 18$0.30$0.70$0.3093%2.33$742.70
$734.00$733.00Sep 11$0.32$0.68$0.3295%2.12$733.68
$737.00$736.00Sep 30$0.24$0.76$0.2482%3.17$736.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.53$2.53$2.4752%1.02$712.53
$710.00$715.00Sep 16$2.59$2.59$2.4152%1.07$712.59
$710.00$715.00Sep 15$2.55$2.55$2.4552%1.04$712.55
$715.00$720.00Sep 14$1.93$1.93$3.0762%0.63$716.93
$715.00$720.00Sep 15$2.00$2.00$3.0061%0.67$717.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.14$0.14$0.8678%0.16$706.86
$708.00$707.00Sep 2$0.26$0.26$0.7463%0.35$707.74
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86
$701.00$700.00Sep 3$0.11$0.11$0.8985%0.12$700.89
$698.00$697.00Sep 4$0.11$0.11$0.8986%0.12$697.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.79, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8229.9%17.5%
$709.00Sep 2Sep 3$1.8229.2%17.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7529.9%17.5%
$709.00Sep 2Sep 3$1.7529.2%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.24% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.73$0.97$1.70$707.30$710.700.24%
$708.00Sep 2$1.29$0.54$1.83$706.17$709.830.26%
$710.00Sep 2$0.36$1.59$1.95$708.05$711.950.28%
$707.00Sep 2$2.04$0.28$2.32$704.68$709.320.33%
$711.00Sep 2$0.15$2.39$2.54$708.46$713.540.36%
$706.00Sep 2$2.91$0.14$3.05$702.95$709.050.43%
$712.00Sep 2$0.06$3.31$3.37$708.63$715.370.48%
$705.00Sep 2$3.85$0.08$3.93$701.07$708.930.55%
$713.00Sep 2$0.03$4.27$4.30$708.70$717.300.61%
$704.00Sep 2$4.80$0.05$4.85$699.15$708.850.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$705.00Sep 2$0.06$0.08$0.14$704.86$712.14
$712.00$706.00Sep 2$0.06$0.14$0.20$705.80$712.20
$711.00$705.00Sep 2$0.15$0.08$0.23$704.77$711.23
$711.00$706.00Sep 2$0.15$0.14$0.29$705.71$711.29
$712.00$707.00Sep 2$0.06$0.28$0.34$706.66$712.34
$711.00$707.00Sep 2$0.15$0.28$0.43$706.57$711.43
$710.00$705.00Sep 2$0.36$0.08$0.44$704.56$710.44
$710.00$706.00Sep 2$0.36$0.14$0.50$705.50$710.50
$710.00$707.00Sep 2$0.36$0.28$0.64$706.36$710.64
$712.00$708.00Sep 2$0.06$0.54$0.60$707.40$712.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690715/716Sep 9$0.47$0.5354%0.89$689.53$715.47
691/692715/716Sep 9$0.49$0.5152%0.96$691.51$715.49
689/690715/716Sep 10$0.51$0.4950%1.04$689.49$715.51
687/688717/718Sep 11$0.49$0.5152%0.96$687.51$717.49
689/690717/718Sep 9$0.41$0.5960%0.69$689.59$717.41
691/692717/718Sep 9$0.43$0.5758%0.75$691.57$717.43
689/690716/717Sep 10$0.48$0.5253%0.92$689.52$716.48
689/690718/719Sep 10$0.43$0.5758%0.75$689.57$718.43
692/693715/716Sep 10$0.54$0.4647%1.17$692.46$715.54
687/688716/717Sep 11$0.51$0.4950%1.04$687.49$716.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$615.00$625.00Sep 25$0.07$9.935%141.86
$700.00$705.00$710.00Sep 14$0.35$4.6519%13.29
$685.00$690.00$695.00Oct 9$0.09$4.918%54.56
$685.00$690.00$695.00Sep 16$0.17$4.8310%28.41
$700.00$705.00$710.00Sep 15$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$695.00$700.00$705.00Sep 15$0.35$4.6516%13.29
$695.00$700.00$705.00Sep 16$0.32$4.6814%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-9.42, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.42$45.58
$620.00$670.001:2Oct 9-$0.47$49.53
$645.00$670.001:2Sep 9-$14.58$10.42
$650.00$670.001:2Sep 8-$19.39$0.61
$720.00$725.001:2Sep 14-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.22$18.78
$750.00$730.001:2Sep 3-$1.32$18.68
$744.00$730.001:2Sep 8-$7.27$6.73
$709.00$708.001:2Sep 2-$0.11$0.89
$710.00$709.001:2Sep 2-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.70%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.150.500.0%2.70%2.74%183769
$710.00Oct 16$18.550.490.2%2.62%2.79%1.8K4.3K
$711.00Oct 16$17.970.480.3%2.54%2.85%15681
$712.00Oct 16$17.390.480.5%2.45%2.91%778.7K
$713.00Oct 16$16.830.470.6%2.37%2.97%1151.3K
$714.00Oct 16$16.270.470.7%2.30%3.03%42836
$715.00Oct 16$15.720.460.9%2.22%3.10%1716.3K
$716.00Oct 16$15.190.451.0%2.14%3.16%68767
$717.00Oct 16$14.660.441.2%2.07%3.23%411.4K
$718.00Oct 16$14.150.431.3%2.00%3.30%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,619,944
Total Puts 2,728,197
Put/Call Ratio 1.04
Net Difference -108,253

Prior's Put/Call Breakdown

Total Calls 3,350,693
Total Puts 4,036,627
Put/Call Ratio 1.20
Net Difference -685,934

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All