Tour v526
QQQ
INVESCO QQQ TR
$708.71 +0.15%
(9/2 15:11) ◀
|
Wednesday, September 2, 2026 (3:15pm)
January 2026
|
▶ (9/2 15:20)
◀ 9/2 15:15 ▶

Option Volume

Detail
ℹ
Current (09/02) 5,289,289
Calls: 2,590,472 (49%)
Puts: 2,698,817 (51%)
Prior (09/01) 8,209,893
Calls: 3,715,563 (45%)
Puts: 4,494,330 (55%)
Current vs Prior -35.57%
Calls: -30.28% (Calls)
Puts: -39.95% (Puts)
Prior 7-Day Total 44,978,195
Calls: 21,914,754 (49%)
Puts: 23,063,441 (51%)
Prior 7-Day Average 6,425,456
Calls: 3,130,679 (49%)
Puts: 3,294,777 (51%)
Current vs Prior 7-Day Avg -17.68%
Calls: -17.26%
Puts: -18.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $724.26M
Calls: $398.95M (55%)
Puts: $325.31M (45%)
Prior (09/01) $1.19B
Calls: $381.09M (32%)
Puts: $811.75M (68%)
Current vs Prior -39.28%
Calls: +4.69%
Puts: -59.93%
Prior 7-Day Total $6.20B
Calls: $3.18B (51%)
Puts: $3.03B (49%)
Prior 7-Day Average $886.40M
Calls: $454.24M (51%)
Puts: $432.16M (49%)
Current vs Prior 7-Day Avg -18.29%
Calls: -12.17%
Puts: -24.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.04
Prior (09/01) 1.21
Current vs Prior -13.87%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.82%0.32% | 1.12%1.12% | 2.08%2.75% | 5.15%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -61.02% | -27.83%-61.02% | -22.80%-22.80% | -12.99%-9.74% | -4.67%
Prior 7-Day Avg 0.83% | 1.15%0.56% | 1.20%1.13% | 2.22%3.43% | 5.58%
Current vs 7-Day Avg -61.18% | -28.14%-42.09% | -7.31%-1.41% | -6.25%-19.96% | -7.68%
Prior 7-Day Eod 0.32% | 0.82%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -0.01% | +0.50%-61.02% | -22.80%-22.80% | -12.99%-9.74% | -4.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.87%
Calls: 0.78% | 0.65%
Puts: 2.02% | 1.09%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -72.44% | -64.49%
Prior 7-Day Avg 2.47% | 2.89%
Calls: 2.63% | 2.73%
Puts: 2.71% | 3.72%
Current vs 7-Day Avg -43.32% | -69.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,082 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.62128.79$128.700.1%11.005
$585.00Sep 2123.62123.79$123.710.1%11.002
$600.00Sep 2108.62108.78$108.700.1%141.0019
$670.00Sep 238.6438.78$38.710.4%1331.0068
$672.00Sep 236.6436.78$36.710.4%211.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 164.704.71$4.710.2%6520.152.6K
$709.00Sep 43.633.64$3.640.3%6.8K0.501.4K
$640.00Oct 163.413.42$3.420.3%7290.1121.8K
$767.00Sep 258.1958.38$58.290.3%11.00--
$766.00Sep 257.1957.38$57.290.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 399 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.060.07$0.0714.3%105.4K0.076.6K
$711.00Sep 20.130.14$0.147.1%172.7K0.132.8K
$710.00Sep 20.320.33$0.333.0%439.5K0.276.5K
$709.00Sep 20.700.71$0.711.4%460.7K0.443.7K
$720.00Sep 30.070.08$0.0812.5%5.6K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.080.09$0.0911.1%187.6K0.074.2K
$706.00Sep 20.150.16$0.166.3%221.1K0.134.3K
$707.00Sep 20.300.31$0.313.2%334.4K0.234.8K
$708.00Sep 20.560.57$0.561.8%459.8K0.382.4K
$709.00Sep 20.981.00$0.992.0%245.1K0.561.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 994 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.62128.79$128.700.1%11.005
$585.00Sep 2123.62123.79$123.710.1%11.002
$600.00Sep 2108.62108.78$108.700.1%141.0019
$660.00Sep 248.6248.81$48.720.4%301.0030
$668.00Sep 240.6240.78$40.700.4%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.0412.48$12.263.6%301.00392
$722.00Sep 313.1313.48$13.312.6%141.00122
$723.00Sep 314.0214.48$14.253.2%31.005
$725.00Sep 316.0216.51$16.273.0%1471.008
$726.00Sep 317.0217.48$17.252.7%701.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,207 active (total vol 5.3M, top 460.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.700.71$0.711.4%460.7K0.443.7K
$710.00Sep 20.320.33$0.333.0%439.5K0.276.5K
$708.00Sep 21.281.29$1.290.8%319.7K0.625.7K
$711.00Sep 20.130.14$0.147.1%172.7K0.132.8K
$707.00Sep 22.002.04$2.022.0%166.0K0.774.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.560.57$0.561.8%459.8K0.382.4K
$707.00Sep 20.300.31$0.313.2%334.4K0.234.8K
$709.00Sep 20.981.00$0.992.0%245.1K0.561.7K
$706.00Sep 20.150.16$0.166.3%221.1K0.134.3K
$705.00Sep 20.080.09$0.0911.1%187.6K0.074.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 73.1%, max 80.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1630.5%16.9%80.7%166.4K4.7K
$708.00Sep 2Oct 1629.4%16.8%75.1%319.8K6.8K
$709.00Sep 2Oct 1628.3%16.7%69.8%460.9K4.5K
$710.00Sep 2Oct 1627.6%16.6%66.9%441.4K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1630.5%16.9%80.7%334.8K5.6K
$708.00Sep 2Oct 1629.4%16.8%75.1%460.0K3.9K
$709.00Sep 2Oct 1628.3%16.7%69.8%245.3K2.8K
$710.00Sep 2Oct 1627.6%16.6%66.9%79.6K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 4.00, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Sep 30$0.23$0.77$0.2388%3.35$659.23
$775.00$780.00Oct 9$0.12$4.88$0.124%40.67$775.12
$785.00$790.00Oct 16$0.11$4.89$0.113%44.45$785.11
$765.00$770.00Oct 2$0.13$4.87$0.134%37.46$765.13
$760.00$765.00Sep 25$0.10$4.90$0.103%49.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$726.00Sep 11$0.20$0.80$0.2088%4.00$726.80
$731.00$730.00Sep 11$0.35$0.65$0.3592%1.86$730.65
$739.00$738.00Sep 18$0.34$0.66$0.3491%1.94$738.66
$735.00$734.00Sep 18$0.32$0.68$0.3287%2.12$734.68
$720.00$715.00Sep 14$3.01$1.99$3.0172%0.66$716.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.55$2.55$2.4552%1.04$712.55
$710.00$715.00Sep 14$2.52$2.52$2.4852%1.02$712.52
$710.00$715.00Sep 16$2.58$2.58$2.4252%1.07$712.58
$715.00$720.00Sep 16$2.09$2.09$2.9160%0.72$717.09
$715.00$720.00Sep 15$1.99$1.99$3.0161%0.66$716.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.15$0.15$0.8577%0.18$706.85
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86
$703.00$702.00Sep 3$0.17$0.17$0.8379%0.20$702.83
$701.00$700.00Sep 3$0.11$0.11$0.8985%0.12$700.89
$708.00$707.00Sep 2$0.25$0.25$0.7562%0.33$707.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.78, cheapest $1.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8129.4%17.5%
$709.00Sep 2Sep 3$1.8328.3%17.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7429.4%17.5%
$709.00Sep 2Sep 3$1.7528.3%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.24% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.71$0.99$1.70$707.30$710.700.24%
$708.00Sep 2$1.29$0.56$1.85$706.15$709.850.26%
$710.00Sep 2$0.33$1.62$1.95$708.05$711.950.28%
$707.00Sep 2$2.02$0.31$2.33$704.67$709.330.33%
$711.00Sep 2$0.14$2.44$2.58$708.42$713.580.36%
$706.00Sep 2$2.87$0.16$3.03$702.97$709.030.43%
$712.00Sep 2$0.07$3.36$3.43$708.57$715.430.48%
$705.00Sep 2$3.82$0.09$3.91$701.09$708.910.55%
$713.00Sep 2$0.04$4.32$4.36$708.64$717.360.62%
$704.00Sep 2$4.76$0.05$4.81$699.19$708.810.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$705.00Sep 2$0.07$0.09$0.16$704.84$712.16
$711.00$705.00Sep 2$0.14$0.09$0.23$704.77$711.23
$712.00$706.00Sep 2$0.07$0.16$0.23$705.77$712.23
$711.00$706.00Sep 2$0.14$0.16$0.30$705.70$711.30
$712.00$707.00Sep 2$0.07$0.31$0.38$706.62$712.38
$711.00$707.00Sep 2$0.14$0.31$0.45$706.55$711.45
$710.00$705.00Sep 2$0.33$0.09$0.42$704.58$710.42
$710.00$706.00Sep 2$0.33$0.16$0.49$705.51$710.49
$710.00$707.00Sep 2$0.33$0.31$0.64$706.36$710.64
$712.00$708.00Sep 2$0.07$0.56$0.63$707.37$712.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.96, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692715/716Sep 9$0.49$0.5152%0.96$691.51$715.49
687/688715/716Sep 10$0.49$0.5152%0.96$687.51$715.49
687/688716/717Sep 10$0.46$0.5455%0.85$687.54$716.46
687/688718/719Sep 10$0.41$0.5960%0.69$687.59$718.41
693/694715/716Sep 9$0.51$0.4950%1.04$693.49$715.51
685/686716/717Sep 11$0.49$0.5152%0.96$685.51$716.49
687/688717/718Sep 10$0.43$0.5758%0.75$687.57$717.43
689/690715/716Sep 10$0.50$0.5050%1.00$689.50$715.50
685/686718/719Sep 11$0.44$0.5656%0.79$685.56$718.44
691/692716/717Sep 9$0.45$0.5555%0.82$691.55$716.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.12$4.8814%40.67
$605.00$615.00$625.00Sep 25$0.05$9.955%199.00
$690.00$695.00$700.00Sep 14$0.17$4.8313%28.41
$700.00$705.00$710.00Sep 14$0.39$4.6119%11.82
$675.00$680.00$685.00Oct 2$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.36$4.6416%12.89
$710.00$715.00$720.00Sep 14$0.49$4.5120%9.20
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$695.00$700.00$705.00Sep 15$0.35$4.6516%13.29
$690.00$695.00$700.00Sep 16$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $-9.43, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.43$45.57
$620.00$670.001:2Oct 9-$1.01$48.99
$645.00$670.001:2Sep 9-$14.69$10.31
$720.00$725.001:2Sep 14-$0.36$4.64
$650.00$670.001:2Sep 8-$19.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.29$18.71
$750.00$730.001:2Sep 2-$1.30$18.70
$744.00$730.001:2Sep 8-$7.25$6.75
$709.00$708.001:2Sep 2-$0.13$0.87
$710.00$709.001:2Sep 2-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.130.500.0%2.70%2.74%183769
$710.00Oct 16$18.530.490.2%2.61%2.80%1.8K4.3K
$711.00Oct 16$17.930.480.3%2.53%2.85%15681
$712.00Oct 16$17.360.480.5%2.45%2.91%778.7K
$713.00Oct 16$16.790.470.6%2.37%2.97%1151.3K
$714.00Oct 16$16.230.470.8%2.29%3.04%38836
$715.00Oct 16$15.700.460.9%2.22%3.10%1716.3K
$716.00Oct 16$15.150.451.0%2.14%3.17%64767
$717.00Oct 16$14.630.441.2%2.06%3.23%381.4K
$718.00Oct 16$14.120.431.3%1.99%3.30%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,590,472
Total Puts 2,698,817
Put/Call Ratio 1.04
Net Difference -108,345

Prior's Put/Call Breakdown

Total Calls 3,715,563
Total Puts 4,494,330
Put/Call Ratio 1.21
Net Difference -778,767

Prior 7-Day Put/Call Summary

Total Calls 21,914,754
Total Puts 23,063,441
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All