Tour v526
QQQ
INVESCO QQQ TR
$708.61 +0.14%
(9/2 15:05) ◀
|
Wednesday, September 2, 2026 (3:11pm)
January 2026
|
▶ (9/2 15:15)
◀ 9/2 15:11 ▶

Option Volume

Detail
ℹ
Current (09/02) 5,257,821
Calls: 2,576,873 (49%)
Puts: 2,680,948 (51%)
Prior (09/01) 8,209,893
Calls: 3,715,563 (45%)
Puts: 4,494,330 (55%)
Current vs Prior -35.96%
Calls: -30.65% (Calls)
Puts: -40.35% (Puts)
Prior 7-Day Total 39,720,374
Calls: 19,337,881 (49%)
Puts: 20,382,493 (51%)
Prior 7-Day Average 6,620,062
Calls: 2,762,554 (49%)
Puts: 2,911,784 (51%)
Current vs Prior 7-Day Avg -20.58%
Calls: -6.72%
Puts: -7.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $716.91M
Calls: $386.43M (54%)
Puts: $330.48M (46%)
Prior (09/01) $1.19B
Calls: $381.09M (32%)
Puts: $811.75M (68%)
Current vs Prior -39.90%
Calls: +1.40%
Puts: -59.29%
Prior 7-Day Total $5.49B
Calls: $2.79B (51%)
Puts: $2.69B (49%)
Prior 7-Day Average $914.64M
Calls: $399.03M (51%)
Puts: $384.95M (49%)
Current vs Prior 7-Day Avg -21.62%
Calls: -3.16%
Puts: -14.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.04
Prior (09/01) 1.21
Current vs Prior -13.99%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 30,424,909
Calls: 13,253,737 (44%)
Puts: 17,171,172 (56%)
Prior 7-Day Average 5,070,818
Calls: 2,208,956 (44%)
Puts: 2,861,862 (56%)
Current vs Prior 7-Day Avg +10.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.82%0.32% | 1.11%1.11% | 2.08%2.74% | 5.15%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -61.01% | -28.19%-61.01% | -23.28%-23.28% | -13.33%-10.01% | -4.78%
Prior 7-Day Avg 0.83% | 1.15%0.56% | 1.20%1.13% | 2.22%3.43% | 5.58%
Current vs 7-Day Avg -61.18% | -28.50%-42.07% | -7.88%-2.02% | -6.62%-20.20% | -7.80%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -61.01% | -28.19%-61.01% | -23.28%-23.28% | -13.33%-10.01% | -4.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.85%
Calls: 1.64% | 0.99%
Puts: 0.94% | 0.72%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -74.61% | -65.31%
Prior 7-Day Avg 2.67% | 3.23%
Calls: 2.63% | 2.73%
Puts: 2.71% | 3.72%
Current vs 7-Day Avg -51.62% | -73.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,089 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.53128.71$128.620.1%11.005
$600.00Sep 2108.54108.70$108.620.1%141.0019
$585.00Sep 2123.53123.72$123.630.2%11.002
$727.00Sep 182.982.99$2.990.3%2680.23701
$660.00Sep 248.5348.70$48.620.3%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 255.2955.46$55.380.3%31.00--
$767.00Sep 258.2958.47$58.380.3%11.00--
$708.00Sep 43.223.23$3.230.3%13.0K0.462.9K
$766.00Sep 257.2957.47$57.380.3%11.00--
$765.00Sep 256.2956.47$56.380.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 408 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%105.3K0.066.6K
$711.00Sep 20.130.14$0.147.1%172.1K0.132.8K
$710.00Sep 20.300.31$0.313.2%437.9K0.256.5K
$709.00Sep 20.660.67$0.671.5%457.3K0.433.7K
$720.00Sep 30.070.08$0.0812.5%5.6K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.080.09$0.0911.1%186.7K0.074.2K
$706.00Sep 20.160.17$0.175.9%220.4K0.144.3K
$704.00Sep 20.050.06$0.0616.7%122.7K0.054.5K
$707.00Sep 20.320.33$0.333.0%333.1K0.244.8K
$708.00Sep 20.600.61$0.611.6%457.4K0.392.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 993 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.53128.71$128.620.1%11.005
$585.00Sep 2123.53123.72$123.630.2%11.002
$600.00Sep 2108.54108.70$108.620.1%141.0019
$660.00Sep 248.5348.70$48.620.3%301.0030
$668.00Sep 240.5540.70$40.630.4%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.1912.67$12.433.9%301.00392
$722.00Sep 313.1213.55$13.343.2%141.00122
$723.00Sep 314.1914.55$14.372.5%31.005
$725.00Sep 316.1116.66$16.383.4%1471.008
$726.00Sep 317.1117.66$17.383.2%701.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,200 active (total vol 5.3M, top 457.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.660.67$0.671.5%457.3K0.433.7K
$710.00Sep 20.300.31$0.313.2%437.9K0.256.5K
$708.00Sep 21.211.23$1.221.6%317.3K0.615.7K
$711.00Sep 20.130.14$0.147.1%172.1K0.132.8K
$707.00Sep 21.921.96$1.942.1%165.8K0.764.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.600.61$0.611.6%457.4K0.392.4K
$707.00Sep 20.320.33$0.333.0%333.1K0.244.8K
$709.00Sep 21.051.06$1.060.9%243.3K0.571.7K
$706.00Sep 20.160.17$0.175.9%220.4K0.144.3K
$705.00Sep 20.080.09$0.0911.1%186.7K0.074.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 67.5%, max 74.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1629.4%16.9%74.1%166.2K4.7K
$708.00Sep 2Oct 1628.5%16.8%70.0%317.4K6.8K
$709.00Sep 2Oct 1627.5%16.6%65.3%457.5K4.5K
$710.00Sep 2Oct 1626.6%16.5%60.8%439.8K10.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1629.4%16.9%74.1%333.5K5.6K
$708.00Sep 2Oct 1628.5%16.8%70.0%457.6K3.9K
$709.00Sep 2Oct 1627.5%16.6%65.3%243.5K2.8K
$710.00Sep 2Oct 1626.6%16.5%60.8%79.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,021 found (best R:R 0.98, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 11$1.01$0.99$1.0191%0.98$679.01
$664.00$665.00Sep 30$0.11$0.89$0.1186%8.09$664.11
$673.00$675.00Sep 10$1.16$0.84$1.1695%0.72$674.16
$654.00$655.00Sep 30$0.16$0.84$0.1689%5.25$654.16
$656.00$657.00Oct 16$0.21$0.79$0.2184%3.76$656.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$726.00Sep 11$0.22$0.78$0.2288%3.55$726.78
$739.00$738.00Sep 18$0.29$0.71$0.2991%2.45$738.71
$735.00$734.00Sep 18$0.32$0.68$0.3287%2.12$734.68
$710.00$705.00Sep 16$1.96$3.04$1.9652%1.55$708.04
$710.00$705.00Sep 15$1.95$3.05$1.9552%1.56$708.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 780 found (best R:R 1.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.54$2.54$2.4652%1.03$712.54
$710.00$715.00Sep 16$2.57$2.57$2.4352%1.06$712.57
$710.00$715.00Sep 14$2.49$2.49$2.5152%0.99$712.49
$715.00$720.00Sep 15$1.98$1.98$3.0262%0.66$716.98
$715.00$720.00Sep 16$2.08$2.08$2.9260%0.71$717.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.16$0.16$0.8476%0.19$706.84
$697.00$696.00Sep 4$0.11$0.11$0.8987%0.12$696.89
$702.00$701.00Sep 3$0.15$0.15$0.8582%0.18$701.85
$708.00$707.00Sep 2$0.28$0.28$0.7261%0.39$707.72
$703.00$702.00Sep 3$0.17$0.17$0.8379%0.20$702.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.76, cheapest $1.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8228.5%17.4%
$709.00Sep 2Sep 3$1.8027.5%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7228.5%17.4%
$709.00Sep 2Sep 3$1.7127.5%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 892 found (cheapest 0.24% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.67$1.06$1.73$707.27$710.730.24%
$708.00Sep 2$1.22$0.61$1.83$706.17$709.830.26%
$710.00Sep 2$0.31$1.69$2.00$708.00$712.000.28%
$707.00Sep 2$1.94$0.33$2.27$704.73$709.270.32%
$711.00Sep 2$0.14$2.53$2.67$708.33$713.670.38%
$706.00Sep 2$2.79$0.17$2.96$703.04$708.960.42%
$712.00Sep 2$0.06$3.45$3.51$708.49$715.510.50%
$705.00Sep 2$3.71$0.09$3.80$701.20$708.800.54%
$713.00Sep 2$0.04$4.42$4.46$708.54$717.460.63%
$704.00Sep 2$4.68$0.06$4.74$699.26$708.740.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$705.00Sep 2$0.06$0.09$0.15$704.85$712.15
$711.00$705.00Sep 2$0.14$0.09$0.23$704.77$711.23
$712.00$706.00Sep 2$0.06$0.17$0.23$705.77$712.23
$711.00$706.00Sep 2$0.14$0.17$0.31$705.69$711.31
$710.00$705.00Sep 2$0.31$0.09$0.40$704.60$710.40
$712.00$707.00Sep 2$0.06$0.33$0.39$706.61$712.39
$710.00$706.00Sep 2$0.31$0.17$0.48$705.52$710.48
$711.00$707.00Sep 2$0.14$0.33$0.47$706.53$711.47
$710.00$707.00Sep 2$0.31$0.33$0.64$706.36$710.64
$712.00$708.00Sep 2$0.06$0.61$0.67$707.33$712.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.89, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691715/716Sep 9$0.47$0.5354%0.89$690.53$715.47
690/691716/717Sep 9$0.44$0.5657%0.79$690.56$716.44
690/691717/718Sep 9$0.41$0.5959%0.69$690.59$717.41
687/688716/717Sep 11$0.50$0.5050%1.00$687.50$716.50
688/689716/717Sep 11$0.51$0.4949%1.04$688.49$716.51
689/690716/717Sep 11$0.52$0.4848%1.08$689.48$716.52
689/690716/717Sep 10$0.47$0.5353%0.89$689.53$716.47
690/691718/719Sep 9$0.38$0.6262%0.61$690.62$718.38
691/692716/717Sep 10$0.49$0.5151%0.96$691.51$716.49
689/690717/718Sep 10$0.44$0.5656%0.79$689.56$717.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.12$4.8814%40.67
$605.00$615.00$625.00Sep 25$0.05$9.955%199.00
$695.00$700.00$705.00Sep 14$0.30$4.7016%15.67
$685.00$690.00$695.00Sep 16$0.15$4.8510%32.33
$690.00$695.00$700.00Sep 15$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.37$4.6316%12.51
$700.00$705.00$710.00Sep 14$0.46$4.5419%9.87
$695.00$700.00$705.00Sep 15$0.35$4.6516%13.29
$695.00$700.00$705.00Sep 16$0.32$4.6814%14.62
$685.00$690.00$695.00Sep 16$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-9.31, 791 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.31$45.69
$620.00$670.001:2Oct 9-$0.88$49.12
$645.00$670.001:2Sep 9-$14.59$10.41
$720.00$725.001:2Sep 14-$0.35$4.65
$725.00$730.001:2Sep 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.38$18.62
$750.00$730.001:2Sep 2-$1.38$18.62
$744.00$730.001:2Sep 8-$7.30$6.70
$709.00$708.001:2Sep 2-$0.16$0.84
$710.00$709.001:2Sep 2-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.040.500.1%2.69%2.74%183769
$710.00Oct 16$18.450.490.2%2.60%2.80%1.8K4.3K
$711.00Oct 16$17.860.480.3%2.52%2.86%15681
$712.00Oct 16$17.290.480.5%2.44%2.92%778.7K
$713.00Oct 16$16.720.470.6%2.36%2.98%1151.3K
$714.00Oct 16$16.160.460.8%2.28%3.04%38836
$715.00Oct 16$15.620.460.9%2.20%3.11%1716.3K
$716.00Oct 16$15.090.451.0%2.13%3.17%64767
$717.00Oct 16$14.560.441.2%2.05%3.24%381.4K
$718.00Oct 16$14.050.431.3%1.98%3.31%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,576,873
Total Puts 2,680,948
Put/Call Ratio 1.04
Net Difference -104,075

Prior's Put/Call Breakdown

Total Calls 3,715,563
Total Puts 4,494,330
Put/Call Ratio 1.21
Net Difference -778,767

Prior 7-Day Put/Call Summary

Total Calls 19,337,881
Total Puts 20,382,493
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All