Tour v526
QQQ
INVESCO QQQ TR
$708.34 +0.10%
(9/2 15:00) ◀
|
Wednesday, September 2, 2026 (3:05pm)
January 2026
|
▶ (9/2 15:11)
◀ 9/2 15:05 ▶

Option Volume

Detail
ℹ
Current (09/02 3:05pm) 5,179,963
Calls: 2,548,241 (49%)
Puts: 2,631,722 (51%)
Prior (08/31) 4,661,838
Calls: 2,095,930 (45%)
Puts: 2,565,908 (55%)
Current vs Prior +11.11%
Calls: +21.58% (Calls)
Puts: +2.56% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -21.86%
Calls: -20.94%
Puts: -22.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:05pm) $705.45M
Calls: $363.78M (52%)
Puts: $341.67M (48%)
Prior (08/31) $471.24M
Calls: $203.07M (43%)
Puts: $268.16M (57%)
Current vs Prior +49.70%
Calls: +79.14%
Puts: +27.41%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -22.01%
Calls: -23.03%
Puts: -20.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:05pm) 1.03
Prior (08/31) 1.22
Current vs Prior -15.64%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:05pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.83%0.33% | 1.11%1.11% | 2.07%2.73% | 5.14%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -59.80% | -27.55%-59.80% | -23.25%-23.25% | -13.71%-10.39% | -4.96%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -55.25% | -24.34%-34.59% | -7.36%-9.86% | -10.32%-22.95% | -9.45%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -59.80% | -27.55%-59.80% | -23.25%-23.25% | -13.71%-10.39% | -4.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.51%
Calls: 0.90% | 0.34%
Puts: 1.61% | 0.68%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -75.20% | -79.18%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -54.21% | -82.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,056 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.27128.44$128.360.1%11.005
$585.00Sep 2123.27123.46$123.370.2%11.002
$600.00Sep 2108.27108.44$108.350.2%141.0019
$705.00Sep 45.955.97$5.960.3%10.0K0.652.7K
$708.00Sep 32.922.93$2.930.3%32.8K0.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.5658.72$58.640.3%11.00--
$766.00Sep 257.5657.72$57.640.3%11.00--
$765.00Sep 256.5656.72$56.640.3%31.00--
$764.00Sep 255.5655.72$55.640.3%31.00--
$750.00Sep 241.5641.72$41.640.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%105.2K0.066.6K
$711.00Sep 20.110.12$0.128.3%170.8K0.112.8K
$710.00Sep 20.280.29$0.293.4%433.8K0.226.5K
$709.00Sep 20.600.61$0.611.6%450.1K0.383.7K
$720.00Sep 30.060.07$0.0714.3%5.5K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.060.07$0.0714.3%121.8K0.064.5K
$705.00Sep 20.120.13$0.137.7%185.1K0.104.2K
$706.00Sep 20.220.23$0.234.3%218.5K0.174.3K
$707.00Sep 20.410.42$0.422.4%326.6K0.294.8K
$708.00Sep 20.740.75$0.751.3%451.2K0.452.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 992 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.27128.44$128.360.1%11.005
$585.00Sep 2123.27123.46$123.370.2%11.002
$585.00Sep 3123.13123.68$123.410.4%11.003
$570.00Sep 4138.36138.92$138.640.4%--1.0063
$590.00Sep 9118.61119.03$118.820.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 26.616.72$6.671.6%1.4K1.003.0K
$716.00Sep 27.617.72$7.671.4%3341.001.0K
$717.00Sep 28.608.72$8.661.4%5311.002.0K
$718.00Sep 29.609.72$9.661.2%1661.00144
$719.00Sep 210.6010.72$10.661.1%361.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,193 active (total vol 5.2M, top 451.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.600.61$0.611.6%450.1K0.383.7K
$710.00Sep 20.280.29$0.293.4%433.8K0.226.5K
$708.00Sep 21.101.11$1.110.9%312.7K0.565.7K
$711.00Sep 20.110.12$0.128.3%170.8K0.112.8K
$707.00Sep 21.771.81$1.792.2%164.8K0.714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.740.75$0.751.3%451.2K0.452.4K
$707.00Sep 20.410.42$0.422.4%326.6K0.294.8K
$709.00Sep 21.231.25$1.241.6%239.4K0.621.7K
$706.00Sep 20.220.23$0.234.3%218.5K0.174.3K
$705.00Sep 20.120.13$0.137.7%185.1K0.104.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 69.2%, max 79.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1630.4%17.0%79.4%86.5K2.1K
$707.00Sep 2Oct 1629.2%16.8%73.3%165.2K4.7K
$708.00Sep 2Oct 1628.0%16.7%67.5%312.8K6.8K
$709.00Sep 2Oct 1627.2%16.6%63.8%450.3K4.5K
$710.00Sep 2Oct 1626.7%16.5%62.0%435.6K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1630.4%17.0%79.4%218.8K5.1K
$707.00Sep 2Oct 1629.2%16.8%73.3%326.9K5.6K
$708.00Sep 2Oct 1628.0%16.7%67.5%451.4K3.9K
$709.00Sep 2Oct 1627.2%16.6%63.8%239.6K2.8K
$710.00Sep 2Oct 1626.7%16.5%61.9%79.0K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 0.87, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 11$1.07$0.93$1.0791%0.87$679.07
$687.00$688.00Sep 11$0.10$0.90$0.1085%9.00$687.10
$654.00$655.00Sep 30$0.15$0.85$0.1589%5.67$654.15
$667.00$668.00Sep 30$0.12$0.88$0.1285%7.33$667.12
$673.00$675.00Sep 10$1.15$0.85$1.1594%0.74$674.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Sep 18$0.17$0.83$0.1791%4.88$738.83
$734.00$733.00Sep 11$0.22$0.78$0.2295%3.55$733.78
$735.00$734.00Sep 18$0.16$0.84$0.1688%5.25$734.84
$737.00$736.00Sep 25$0.14$0.86$0.1485%6.14$736.86
$737.00$735.00Oct 2$0.90$1.10$0.9080%1.22$736.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.01, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.51$2.51$2.4952%1.01$712.51
$710.00$715.00Sep 16$2.55$2.55$2.4552%1.04$712.55
$710.00$715.00Sep 14$2.47$2.47$2.5353%0.98$712.47
$715.00$720.00Sep 14$1.87$1.87$3.1363%0.60$716.87
$715.00$720.00Sep 15$1.94$1.94$3.0662%0.63$716.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.13$0.13$0.8784%0.15$700.87
$707.00$706.00Sep 2$0.19$0.19$0.8171%0.23$706.81
$706.00$705.00Sep 2$0.10$0.10$0.9082%0.11$705.90
$708.00$707.00Sep 2$0.33$0.33$0.6756%0.49$707.67
$704.00$703.00Sep 3$0.22$0.22$0.7873%0.28$703.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.75, cheapest $1.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8228.0%17.6%
$709.00Sep 2Sep 3$1.7727.2%17.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7328.0%17.6%
$709.00Sep 2Sep 3$1.6927.2%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 892 found (cheapest 0.26% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.11$0.75$1.86$706.14$709.860.26%
$709.00Sep 2$0.61$1.24$1.85$707.15$710.850.26%
$707.00Sep 2$1.79$0.42$2.21$704.79$709.210.31%
$710.00Sep 2$0.29$1.92$2.21$707.79$712.210.31%
$706.00Sep 2$2.59$0.23$2.82$703.18$708.820.40%
$711.00Sep 2$0.12$2.75$2.87$708.13$713.870.41%
$705.00Sep 2$3.47$0.13$3.60$701.40$708.600.51%
$712.00Sep 2$0.06$3.70$3.76$708.24$715.760.53%
$704.00Sep 2$4.40$0.07$4.47$699.53$708.470.63%
$713.00Sep 2$0.04$4.69$4.73$708.27$717.730.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.06$0.07$0.13$703.87$712.13
$712.00$705.00Sep 2$0.06$0.13$0.19$704.81$712.19
$711.00$704.00Sep 2$0.12$0.07$0.19$703.81$711.19
$711.00$705.00Sep 2$0.12$0.13$0.25$704.75$711.25
$712.00$706.00Sep 2$0.06$0.23$0.29$705.71$712.29
$711.00$706.00Sep 2$0.12$0.23$0.35$705.65$711.35
$710.00$704.00Sep 2$0.29$0.07$0.36$703.64$710.36
$710.00$705.00Sep 2$0.29$0.13$0.42$704.58$710.42
$710.00$706.00Sep 2$0.29$0.23$0.52$705.48$710.52
$712.00$707.00Sep 2$0.06$0.42$0.48$706.52$712.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.04, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692714/715Sep 9$0.51$0.4950%1.04$691.49$714.51
687/688717/718Sep 11$0.48$0.5253%0.92$687.52$717.48
687/688716/717Sep 11$0.50$0.5051%1.00$687.50$716.50
690/691714/715Sep 9$0.49$0.5151%0.96$690.51$714.49
694/695714/715Sep 9$0.54$0.4646%1.17$694.46$714.54
689/690715/716Sep 10$0.49$0.5151%0.96$689.51$715.49
692/693714/715Sep 9$0.51$0.4949%1.04$692.49$714.51
690/691715/716Sep 10$0.50$0.5050%1.00$690.50$715.50
688/689717/718Sep 11$0.48$0.5252%0.92$688.52$717.48
691/692716/717Sep 9$0.44$0.5656%0.79$691.56$716.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 16$0.09$4.9112%54.56
$695.00$700.00$705.00Sep 14$0.29$4.7117%16.24
$690.00$695.00$700.00Sep 15$0.21$4.7913%22.81
$605.00$610.00$615.00Sep 30$0.05$4.955%99.00
$685.00$690.00$695.00Sep 14$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.36$4.6419%12.89
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00
$690.00$695.00$700.00Sep 14$0.29$4.7114%16.24
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
$695.00$700.00$705.00Sep 15$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 808 found (best net $-9.04, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.04$45.96
$645.00$670.001:2Sep 9-$14.29$10.71
$650.00$670.001:2Sep 8-$19.01$0.99
$720.00$725.001:2Sep 14-$0.31$4.69
$725.00$730.001:2Sep 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.66$18.34
$750.00$730.001:2Sep 3-$1.72$18.28
$744.00$730.001:2Sep 8-$7.65$6.35
$709.00$708.001:2Sep 2-$0.26$0.74
$708.00$707.001:2Sep 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.860.500.1%2.66%2.76%181769
$710.00Oct 16$18.270.490.2%2.58%2.81%1.8K4.3K
$711.00Oct 16$17.680.480.4%2.50%2.87%14681
$712.00Oct 16$17.110.480.5%2.42%2.93%778.7K
$713.00Oct 16$16.560.470.7%2.34%3.00%1131.3K
$714.00Oct 16$16.000.460.8%2.26%3.06%38836
$715.00Oct 16$15.450.450.9%2.18%3.12%1596.3K
$716.00Oct 16$14.920.441.1%2.11%3.19%59767
$717.00Oct 16$14.400.431.2%2.03%3.26%381.4K
$718.00Oct 16$13.890.431.4%1.96%3.32%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,548,241
Total Puts 2,631,722
Put/Call Ratio 1.03
Net Difference -83,481

Prior's Put/Call Breakdown

Total Calls 2,095,930
Total Puts 2,565,908
Put/Call Ratio 1.22
Net Difference -469,978

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All