Tour v526
QQQ
INVESCO QQQ TR
$708.27 +0.09%
(9/2 14:55) ◀
|
Wednesday, September 2, 2026 (3:00pm)
January 2026
|
▶ (9/2 15:05)
◀ 9/2 15:00 ▶

Option Volume

Detail
ℹ
Current (09/02 3:00pm) 5,143,684
Calls: 2,531,251 (49%)
Puts: 2,612,433 (51%)
Prior (08/31) 4,610,554
Calls: 2,073,701 (45%)
Puts: 2,536,853 (55%)
Current vs Prior +11.56%
Calls: +22.06% (Calls)
Puts: +2.98% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -22.41%
Calls: -21.47%
Puts: -23.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:00pm) $701.16M
Calls: $353.47M (50%)
Puts: $347.69M (50%)
Prior (08/31) $470.53M
Calls: $200.51M (43%)
Puts: $270.02M (57%)
Current vs Prior +49.02%
Calls: +76.28%
Puts: +28.77%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -22.48%
Calls: -25.21%
Puts: -19.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:00pm) 1.03
Prior (08/31) 1.22
Current vs Prior -15.64%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:00pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.83%0.34% | 1.11%1.11% | 2.06%2.72% | 5.13%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -59.28% | -27.54%-59.29% | -23.34%-23.34% | -13.94%-10.52% | -5.10%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -54.68% | -24.33%-33.77% | -7.47%-9.97% | -10.56%-23.06% | -9.59%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -59.28% | -27.54%-59.29% | -23.34%-23.34% | -13.94%-10.52% | -5.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.69%
Calls: 0.93% | 0.70%
Puts: 1.53% | 0.67%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -75.79% | -71.84%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -55.30% | -76.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,054 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.16128.35$128.260.1%11.005
$585.00Sep 2123.16123.36$123.260.2%11.002
$600.00Sep 2108.16108.35$108.260.2%141.0019
$709.00Sep 43.453.46$3.460.3%6.3K0.481.6K
$710.00Sep 42.952.96$2.960.3%18.2K0.435.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.6558.83$58.740.3%11.00--
$766.00Sep 257.6557.84$57.750.3%11.00--
$764.00Sep 255.6555.84$55.750.3%31.00--
$765.00Sep 256.6456.84$56.740.4%31.00--
$708.00Sep 32.522.53$2.530.4%37.4K0.482.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 416 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%104.7K0.066.6K
$711.00Sep 20.120.13$0.137.7%170.6K0.112.8K
$710.00Sep 20.270.28$0.283.6%431.9K0.216.5K
$709.00Sep 20.570.58$0.571.8%447.6K0.363.7K
$720.00Sep 30.060.07$0.0714.3%5.5K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.070.08$0.0812.5%121.4K0.064.5K
$705.00Sep 20.130.14$0.147.1%184.3K0.114.2K
$706.00Sep 20.240.25$0.254.0%217.6K0.194.3K
$707.00Sep 20.450.46$0.462.2%324.8K0.314.8K
$708.00Sep 20.790.81$0.802.5%448.6K0.462.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 990 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.16128.35$128.260.1%11.005
$585.00Sep 2123.16123.36$123.260.2%11.002
$600.00Sep 2108.16108.35$108.260.2%141.0019
$660.00Sep 248.1648.36$48.260.4%301.0030
$668.00Sep 240.1640.36$40.260.5%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 416.5616.99$16.772.6%171.001.6K
$726.00Sep 417.5717.99$17.782.4%151.00208
$727.00Sep 418.5918.99$18.792.1%271.0056
$727.50Sep 419.0019.48$19.242.5%61.0020
$728.00Sep 419.4919.99$19.742.5%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,182 active (total vol 5.1M, top 448.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.570.58$0.571.8%447.6K0.363.7K
$710.00Sep 20.270.28$0.283.6%431.9K0.216.5K
$708.00Sep 21.061.07$1.070.9%310.6K0.545.7K
$711.00Sep 20.120.13$0.137.7%170.6K0.112.8K
$707.00Sep 21.711.73$1.721.2%164.4K0.694.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.790.81$0.802.5%448.6K0.462.4K
$707.00Sep 20.450.46$0.462.2%324.8K0.314.8K
$709.00Sep 21.301.32$1.311.5%237.9K0.641.7K
$706.00Sep 20.240.25$0.254.0%217.6K0.194.3K
$705.00Sep 20.130.14$0.147.1%184.3K0.114.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.5%, max 74.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1629.5%16.9%74.3%86.3K2.1K
$707.00Sep 2Oct 1628.6%16.8%70.0%164.8K4.7K
$708.00Sep 2Oct 1627.5%16.7%65.0%310.7K6.8K
$710.00Sep 2Oct 1626.6%16.5%61.7%433.7K10.7K
$709.00Sep 2Oct 1626.8%16.6%61.4%447.8K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1629.5%16.9%74.3%217.8K5.1K
$707.00Sep 2Oct 1628.6%16.8%70.0%325.1K5.6K
$708.00Sep 2Oct 1627.5%16.7%65.0%448.8K3.9K
$710.00Sep 2Oct 1626.6%16.5%61.7%78.8K8.5K
$709.00Sep 2Oct 1626.8%16.6%61.4%238.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 1.16, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.39$1.61$1.3990%1.16$651.39
$673.00$675.00Sep 10$1.11$0.89$1.1194%0.80$674.11
$664.00$665.00Sep 30$0.12$0.88$0.1286%7.33$664.12
$667.00$668.00Sep 30$0.12$0.88$0.1285%7.33$667.12
$678.00$680.00Sep 11$1.10$0.90$1.1091%0.82$679.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.65$1.35$0.6581%2.08$736.35
$743.00$742.00Sep 18$0.20$0.80$0.2093%4.00$742.80
$735.00$734.00Sep 18$0.14$0.86$0.1488%6.14$734.86
$737.00$736.00Sep 25$0.12$0.88$0.1285%7.33$736.88
$739.00$738.00Sep 18$0.19$0.81$0.1991%4.26$738.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.49$2.49$2.5153%0.99$712.49
$710.00$715.00Sep 14$2.45$2.45$2.5553%0.96$712.45
$715.00$720.00Sep 15$1.94$1.94$3.0662%0.63$716.94
$710.00$715.00Sep 16$2.52$2.52$2.4852%1.02$712.52
$715.00$720.00Sep 16$2.03$2.03$2.9761%0.68$717.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.21$0.21$0.7969%0.27$706.79
$706.00$705.00Sep 2$0.11$0.11$0.8981%0.12$705.89
$701.00$700.00Sep 3$0.13$0.13$0.8784%0.15$700.87
$704.00$703.00Sep 3$0.23$0.23$0.7773%0.30$703.77
$698.00$697.00Sep 4$0.12$0.12$0.8885%0.14$697.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.73, cheapest $1.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.7428.6%17.8%
$708.00Sep 2Sep 3$1.8027.5%17.5%
$709.00Sep 2Sep 3$1.7726.8%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6628.6%17.8%
$708.00Sep 2Sep 3$1.7327.5%17.5%
$709.00Sep 2Sep 3$1.6826.8%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 890 found (cheapest 0.26% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.07$0.80$1.87$706.13$709.870.26%
$709.00Sep 2$0.57$1.31$1.88$707.12$710.880.27%
$707.00Sep 2$1.72$0.46$2.18$704.82$709.180.31%
$710.00Sep 2$0.28$2.01$2.29$707.71$712.290.32%
$706.00Sep 2$2.51$0.25$2.76$703.24$708.760.39%
$711.00Sep 2$0.13$2.86$2.99$708.01$713.990.42%
$705.00Sep 2$3.39$0.14$3.53$701.47$708.530.50%
$712.00Sep 2$0.06$3.80$3.86$708.14$715.860.54%
$704.00Sep 2$4.33$0.08$4.41$699.59$708.410.62%
$713.00Sep 2$0.04$4.78$4.82$708.18$717.820.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.06$0.08$0.14$703.86$712.14
$711.00$704.00Sep 2$0.13$0.08$0.21$703.79$711.21
$712.00$705.00Sep 2$0.06$0.14$0.20$704.80$712.20
$711.00$705.00Sep 2$0.13$0.14$0.27$704.73$711.27
$712.00$706.00Sep 2$0.06$0.25$0.31$705.69$712.31
$711.00$706.00Sep 2$0.13$0.25$0.38$705.62$711.38
$710.00$704.00Sep 2$0.28$0.08$0.36$703.64$710.36
$710.00$705.00Sep 2$0.28$0.14$0.42$704.58$710.42
$710.00$706.00Sep 2$0.28$0.25$0.53$705.47$710.53
$712.00$707.00Sep 2$0.06$0.46$0.52$706.48$712.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.96, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686716/717Sep 11$0.49$0.5153%0.96$685.51$716.49
687/688716/717Sep 11$0.50$0.5051%1.00$687.50$716.50
688/689716/717Sep 11$0.51$0.4950%1.04$688.49$716.51
689/690716/717Sep 11$0.52$0.4849%1.08$689.48$716.52
693/694713/714Sep 8$0.51$0.4950%1.04$693.49$713.51
694/695716/717Sep 11$0.58$0.4243%1.38$694.42$716.58
695/696713/714Sep 8$0.54$0.4647%1.17$695.46$713.54
691/692716/717Sep 11$0.54$0.4647%1.17$691.46$716.54
691/692714/715Sep 9$0.50$0.5050%1.00$691.50$714.50
691/692715/716Sep 9$0.47$0.5353%0.89$691.53$715.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.12$4.8810%40.67
$695.00$700.00$705.00Sep 14$0.30$4.7017%15.67
$690.00$695.00$700.00Sep 15$0.23$4.7713%20.74
$685.00$690.00$695.00Sep 16$0.16$4.8410%30.25
$685.00$690.00$695.00Sep 14$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.26$4.7413%18.23
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
$750.00$755.00$760.00Oct 16$0.07$4.936%70.43
$700.00$705.00$710.00Sep 14$0.47$4.5319%9.64
$685.00$690.00$695.00Sep 14$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $-8.95, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.95$46.05
$645.00$670.001:2Sep 9-$14.26$10.74
$650.00$670.001:2Sep 8-$18.96$1.04
$720.00$725.001:2Sep 14-$0.32$4.68
$725.00$730.001:2Sep 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.72$18.28
$750.00$730.001:2Sep 2-$1.73$18.27
$744.00$730.001:2Sep 8-$7.70$6.30
$709.00$708.001:2Sep 2-$0.29$0.71
$708.00$707.001:2Sep 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.780.500.1%2.65%2.75%181769
$710.00Oct 16$18.190.490.2%2.57%2.81%1.8K4.3K
$711.00Oct 16$17.610.490.4%2.49%2.87%14681
$712.00Oct 16$17.040.480.5%2.41%2.93%778.7K
$713.00Oct 16$16.480.470.7%2.33%2.99%1071.3K
$714.00Oct 16$15.930.460.8%2.25%3.06%38836
$715.00Oct 16$15.390.450.9%2.17%3.12%1436.3K
$716.00Oct 16$14.860.441.1%2.10%3.19%59767
$717.00Oct 16$14.340.431.2%2.02%3.26%381.4K
$718.00Oct 16$13.830.431.4%1.95%3.33%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,531,251
Total Puts 2,612,433
Put/Call Ratio 1.03
Net Difference -81,182

Prior's Put/Call Breakdown

Total Calls 2,073,701
Total Puts 2,536,853
Put/Call Ratio 1.22
Net Difference -463,152

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All