Tour v526
QQQ
INVESCO QQQ TR
$708.12 +0.07%
(9/2 14:50) ◀
|
Wednesday, September 2, 2026 (2:55pm)
January 2026
|
▶ (9/2 15:00)
◀ 9/2 14:55 ▶

Option Volume

Detail
ℹ
Current (09/02 2:55pm) 5,117,126
Calls: 2,517,767 (49%)
Puts: 2,599,359 (51%)
Prior (08/31) 4,562,741
Calls: 2,050,617 (45%)
Puts: 2,512,124 (55%)
Current vs Prior +12.15%
Calls: +22.78% (Calls)
Puts: +3.47% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -22.81%
Calls: -21.89%
Puts: -23.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:55pm) $699.57M
Calls: $340.38M (49%)
Puts: $359.19M (51%)
Prior (08/31) $465.36M
Calls: $198.02M (43%)
Puts: $267.34M (57%)
Current vs Prior +50.33%
Calls: +71.89%
Puts: +34.36%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -22.66%
Calls: -27.98%
Puts: -16.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:55pm) 1.03
Prior (08/31) 1.23
Current vs Prior -15.73%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:55pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.83%0.34% | 1.11%1.11% | 2.06%2.72% | 5.13%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -58.59% | -27.40%-58.60% | -23.32%-23.32% | -13.98%-10.59% | -5.14%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -53.91% | -24.18%-32.64% | -7.45%-9.94% | -10.60%-23.12% | -9.62%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -58.59% | -27.40%-58.60% | -23.32%-23.32% | -13.98%-10.59% | -5.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.83%
Calls: 1.00% | 0.36%
Puts: 0.70% | 1.30%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.27% | -66.12%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.11% | -71.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,065 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 2123.01123.19$123.100.1%11.002
$580.00Sep 2128.01128.20$128.100.1%11.005
$600.00Sep 2108.01108.18$108.100.2%141.0019
$710.00Sep 42.882.89$2.890.3%18.1K0.435.9K
$708.00Sep 32.792.80$2.800.4%32.1K0.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.8158.99$58.900.3%11.00--
$765.00Sep 256.8156.99$56.900.3%31.00--
$764.00Sep 255.8155.99$55.900.3%31.00--
$766.00Sep 257.8057.99$57.900.3%11.00--
$750.00Sep 241.8341.98$41.910.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 413 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%103.9K0.056.6K
$711.00Sep 20.110.12$0.128.3%170.1K0.102.8K
$710.00Sep 20.240.25$0.254.0%430.4K0.206.5K
$709.00Sep 20.530.54$0.541.9%444.4K0.343.7K
$720.00Sep 30.060.07$0.0714.3%5.5K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.070.08$0.0812.5%121.1K0.064.5K
$705.00Sep 20.140.15$0.156.7%183.9K0.124.2K
$706.00Sep 20.270.28$0.283.6%216.9K0.204.3K
$707.00Sep 20.500.52$0.513.9%322.6K0.334.8K
$708.00Sep 20.880.89$0.891.1%445.8K0.482.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 991 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.01128.20$128.100.1%11.005
$585.00Sep 2123.01123.19$123.100.1%11.002
$585.00Sep 3122.88123.43$123.160.4%11.003
$600.00Sep 3107.88108.43$108.160.5%101.0069
$570.00Sep 4138.11138.67$138.390.4%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 25.875.99$5.932.0%1.8K1.001.4K
$715.00Sep 26.866.98$6.921.7%1.4K1.003.0K
$716.00Sep 27.867.98$7.921.5%3311.001.0K
$717.00Sep 28.858.97$8.911.3%4811.002.0K
$718.00Sep 29.859.97$9.911.2%1661.00144

Most actively traded options today. High liquidity = easy entry/exit. 2,179 active (total vol 5.1M, top 445.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.530.54$0.541.9%444.4K0.343.7K
$710.00Sep 20.240.25$0.254.0%430.4K0.206.5K
$708.00Sep 20.991.00$1.001.0%307.5K0.525.7K
$711.00Sep 20.110.12$0.128.3%170.1K0.102.8K
$707.00Sep 21.611.63$1.621.2%163.9K0.674.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.880.89$0.891.1%445.8K0.482.4K
$707.00Sep 20.500.52$0.513.9%322.6K0.334.8K
$709.00Sep 21.421.43$1.420.7%236.9K0.661.7K
$706.00Sep 20.270.28$0.283.6%216.9K0.204.3K
$705.00Sep 20.140.15$0.156.7%183.9K0.124.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.8%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1628.8%16.9%70.0%86.1K2.1K
$707.00Sep 2Oct 1627.6%16.8%64.4%164.3K4.7K
$708.00Sep 2Oct 1626.9%16.7%61.2%307.6K6.8K
$709.00Sep 2Oct 1626.1%16.6%57.5%444.5K4.5K
$710.00Sep 2Oct 1625.6%16.5%55.8%432.2K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1628.8%16.9%70.0%217.1K5.1K
$707.00Sep 2Oct 1627.6%16.8%64.4%322.9K5.6K
$708.00Sep 2Oct 1626.9%16.7%61.2%446.0K3.9K
$709.00Sep 2Oct 1626.1%16.6%57.5%237.1K2.8K
$710.00Sep 2Oct 1625.6%16.5%55.8%78.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,021 found (best R:R 7.33, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Sep 30$0.95$1.05$0.9587%1.11$660.95
$665.00$666.00Sep 18$0.15$0.85$0.1590%5.67$665.15
$685.00$686.00Sep 11$0.15$0.85$0.1586%5.67$685.15
$673.00$675.00Sep 10$1.19$0.81$1.1995%0.68$674.19
$683.00$684.00Sep 11$0.20$0.80$0.2088%4.00$683.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Sep 11$0.12$0.88$0.1293%7.33$730.88
$730.00$729.00Sep 10$0.14$0.86$0.1494%6.14$729.86
$737.00$735.00Oct 2$0.84$1.16$0.8481%1.38$736.16
$742.00$741.00Sep 18$0.19$0.81$0.1993%4.26$741.81
$735.00$734.00Sep 18$0.15$0.85$0.1588%5.67$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.47$2.47$2.5353%0.98$712.47
$710.00$715.00Sep 16$2.51$2.51$2.4953%1.01$712.51
$710.00$715.00Sep 14$2.42$2.42$2.5853%0.94$712.42
$715.00$720.00Sep 14$1.84$1.84$3.1664%0.58$716.84
$715.00$720.00Sep 15$1.91$1.91$3.0963%0.62$716.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.13$0.13$0.8780%0.15$705.87
$707.00$706.00Sep 2$0.23$0.23$0.7767%0.30$706.77
$700.00$699.00Sep 3$0.11$0.11$0.8986%0.12$699.89
$708.00$707.00Sep 2$0.38$0.38$0.6252%0.61$707.62
$702.00$701.00Sep 3$0.16$0.16$0.8480%0.19$701.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.7627.6%17.8%
$708.00Sep 2Sep 3$1.8026.9%17.5%
$709.00Sep 2Sep 3$1.7226.1%17.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6727.6%17.8%
$708.00Sep 2Sep 3$1.7126.9%17.5%
$709.00Sep 2Sep 3$1.6526.1%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 890 found (cheapest 0.27% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.00$0.89$1.89$706.11$709.890.27%
$709.00Sep 2$0.54$1.42$1.96$707.04$710.960.28%
$707.00Sep 2$1.62$0.51$2.13$704.87$709.130.30%
$710.00Sep 2$0.25$2.14$2.39$707.61$712.390.34%
$706.00Sep 2$2.39$0.28$2.67$703.33$708.670.38%
$711.00Sep 2$0.12$3.03$3.15$707.85$714.150.44%
$705.00Sep 2$3.24$0.15$3.39$701.61$708.390.48%
$712.00Sep 2$0.06$3.97$4.03$707.97$716.030.57%
$704.00Sep 2$4.17$0.08$4.25$699.75$708.250.60%
$713.00Sep 2$0.04$4.94$4.98$708.02$717.980.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.06$0.08$0.14$703.86$712.14
$711.00$704.00Sep 2$0.12$0.08$0.20$703.80$711.20
$712.00$705.00Sep 2$0.06$0.15$0.21$704.79$712.21
$711.00$705.00Sep 2$0.12$0.15$0.27$704.73$711.27
$710.00$704.00Sep 2$0.25$0.08$0.33$703.67$710.33
$712.00$706.00Sep 2$0.06$0.28$0.34$705.66$712.34
$710.00$705.00Sep 2$0.25$0.15$0.40$704.60$710.40
$711.00$706.00Sep 2$0.12$0.28$0.40$705.60$711.40
$710.00$706.00Sep 2$0.25$0.28$0.53$705.47$710.53
$712.00$707.00Sep 2$0.06$0.51$0.57$706.43$712.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.92, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687715/716Sep 10$0.48$0.5254%0.92$686.52$715.48
686/687717/718Sep 10$0.42$0.5859%0.72$686.58$717.42
684/685716/717Sep 11$0.47$0.5354%0.89$684.53$716.47
694/695713/714Sep 8$0.52$0.4848%1.08$694.48$713.52
692/693713/714Sep 8$0.49$0.5151%0.96$692.51$713.49
689/690715/716Sep 10$0.49$0.5151%0.96$689.51$715.49
690/691715/716Sep 10$0.50$0.5050%1.00$690.50$715.50
696/697713/714Sep 8$0.55$0.4545%1.22$696.45$713.55
691/692715/716Sep 10$0.51$0.4949%1.04$691.49$715.51
684/685718/719Sep 11$0.42$0.5858%0.72$684.58$718.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.12$4.8813%40.67
$605.00$615.00$625.00Sep 25$0.07$9.935%141.86
$685.00$690.00$695.00Sep 14$0.14$4.8611%34.71
$685.00$690.00$695.00Sep 16$0.16$4.8410%30.25
$695.00$700.00$705.00Sep 14$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$690.00$695.00$700.00Sep 14$0.30$4.7014%15.67
$695.00$700.00$705.00Sep 14$0.39$4.6117%11.82
$750.00$755.00$760.00Oct 16$0.08$4.926%61.50
$695.00$700.00$705.00Sep 15$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-8.84, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.84$46.16
$645.00$670.001:2Sep 9-$14.10$10.90
$650.00$670.001:2Sep 8-$18.81$1.19
$720.00$725.001:2Sep 14-$0.31$4.69
$725.00$730.001:2Sep 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.89$18.11
$750.00$730.001:2Sep 3-$1.92$18.08
$744.00$730.001:2Sep 8-$7.88$6.12
$708.00$707.001:2Sep 2-$0.13$0.87
$709.00$708.001:2Sep 2-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.690.500.1%2.64%2.76%178769
$710.00Oct 16$18.110.490.3%2.56%2.82%1.8K4.3K
$711.00Oct 16$17.530.490.4%2.48%2.88%14681
$712.00Oct 16$16.950.480.6%2.39%2.94%778.7K
$713.00Oct 16$16.400.470.7%2.32%3.01%1031.3K
$714.00Oct 16$15.840.460.8%2.24%3.07%38836
$715.00Oct 16$15.310.451.0%2.16%3.13%1356.3K
$716.00Oct 16$14.780.441.1%2.09%3.20%59767
$717.00Oct 16$14.260.431.2%2.01%3.27%381.4K
$718.00Oct 16$13.760.421.4%1.94%3.34%36884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,517,767
Total Puts 2,599,359
Put/Call Ratio 1.03
Net Difference -81,592

Prior's Put/Call Breakdown

Total Calls 2,050,617
Total Puts 2,512,124
Put/Call Ratio 1.23
Net Difference -461,507

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All