Tour v526
QQQ
INVESCO QQQ TR
$708.36 +0.10%
(9/2 14:45) ◀
|
Wednesday, September 2, 2026 (2:50pm)
January 2026
|
▶ (9/2 14:55)
◀ 9/2 14:50 ▶

Option Volume

Detail
ℹ
Current (09/02 2:50pm) 5,083,701
Calls: 2,500,881 (49%)
Puts: 2,582,820 (51%)
Prior (08/31) 4,512,980
Calls: 2,025,224 (45%)
Puts: 2,487,756 (55%)
Current vs Prior +12.65%
Calls: +23.49% (Calls)
Puts: +3.82% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -23.32%
Calls: -22.41%
Puts: -24.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:50pm) $693.69M
Calls: $359.29M (52%)
Puts: $334.40M (48%)
Prior (08/31) $475.07M
Calls: $197.13M (41%)
Puts: $277.94M (59%)
Current vs Prior +46.02%
Calls: +82.26%
Puts: +20.32%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -23.31%
Calls: -23.98%
Puts: -22.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:50pm) 1.03
Prior (08/31) 1.23
Current vs Prior -15.93%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:50pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.83%0.34% | 1.11%1.11% | 2.05%2.72% | 5.11%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -59.29% | -27.43%-59.29% | -23.44%-23.44% | -14.25%-10.81% | -5.38%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -54.68% | -24.21%-33.77% | -7.60%-10.09% | -10.88%-23.31% | -9.86%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -59.29% | -27.43%-59.29% | -23.44%-23.44% | -14.25%-10.81% | -5.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.51%
Calls: 0.88% | 0.34%
Puts: 0.80% | 0.68%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.46% | -79.18%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.47% | -82.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,076 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.28128.46$128.370.1%11.005
$585.00Sep 2123.28123.47$123.380.2%11.002
$600.00Sep 2108.28108.47$108.380.2%141.0019
$706.00Sep 34.174.18$4.180.2%11.9K0.64714
$707.00Sep 33.523.53$3.530.3%18.4K0.581.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.5458.72$58.630.3%11.00--
$766.00Sep 257.5457.72$57.630.3%11.00--
$765.00Sep 256.5456.72$56.630.3%31.00--
$764.00Sep 255.5455.72$55.630.3%31.00--
$750.00Sep 241.5641.72$41.640.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 416 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%103.5K0.066.6K
$711.00Sep 20.120.13$0.137.7%169.8K0.122.8K
$710.00Sep 20.290.30$0.303.3%427.9K0.236.5K
$709.00Sep 20.620.63$0.631.6%439.5K0.393.7K
$720.00Sep 30.060.07$0.0714.3%5.3K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.120.13$0.137.7%183.5K0.104.2K
$704.00Sep 20.070.08$0.0812.5%120.6K0.064.5K
$706.00Sep 20.230.24$0.244.2%216.1K0.174.3K
$707.00Sep 20.430.44$0.442.3%320.4K0.294.8K
$708.00Sep 20.750.76$0.761.3%441.4K0.442.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 990 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.28128.46$128.370.1%11.005
$585.00Sep 2123.28123.47$123.380.2%11.002
$585.00Sep 3123.13123.72$123.430.5%11.003
$570.00Sep 4138.36138.95$138.660.4%--1.0063
$590.00Sep 9118.54119.08$118.810.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 26.616.73$6.671.8%1.4K1.003.0K
$716.00Sep 27.597.73$7.661.8%3301.001.0K
$717.00Sep 28.598.73$8.661.6%4811.002.0K
$718.00Sep 29.599.73$9.661.4%1661.00144
$719.00Sep 210.5810.72$10.651.3%361.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,177 active (total vol 5.1M, top 441.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.620.63$0.631.6%439.5K0.393.7K
$710.00Sep 20.290.30$0.303.3%427.9K0.236.5K
$708.00Sep 21.121.13$1.130.9%304.4K0.565.7K
$711.00Sep 20.120.13$0.137.7%169.8K0.122.8K
$707.00Sep 21.801.83$1.821.6%163.4K0.714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.750.76$0.761.3%441.4K0.442.4K
$707.00Sep 20.430.44$0.442.3%320.4K0.294.8K
$709.00Sep 21.241.25$1.250.8%235.3K0.611.7K
$706.00Sep 20.230.24$0.244.2%216.1K0.174.3K
$705.00Sep 20.120.13$0.137.7%183.5K0.104.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 57.1%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1628.0%16.9%66.2%86.0K2.1K
$707.00Sep 2Oct 1627.0%16.8%60.9%163.8K4.7K
$708.00Sep 2Oct 1626.0%16.6%56.3%304.5K6.8K
$709.00Sep 2Oct 1625.3%16.5%53.2%439.6K4.5K
$710.00Sep 2Oct 1624.5%16.4%49.0%429.7K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1628.0%16.9%66.2%216.3K5.1K
$707.00Sep 2Oct 1627.0%16.8%60.9%320.6K5.6K
$708.00Sep 2Oct 1626.0%16.6%56.3%441.6K3.9K
$709.00Sep 2Oct 1625.3%16.5%53.2%235.5K2.8K
$710.00Sep 2Oct 1624.5%16.4%49.0%78.2K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,018 found (best R:R 0.82, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$675.00Sep 10$1.10$0.90$1.1094%0.82$674.10
$668.00$670.00Sep 11$1.13$0.87$1.1395%0.77$669.13
$683.00$684.00Sep 11$0.13$0.87$0.1388%6.69$683.13
$671.00$673.00Sep 11$1.15$0.85$1.1594%0.74$672.15
$660.00$661.00Sep 18$0.29$0.71$0.2992%2.45$660.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$726.00Sep 11$0.12$0.88$0.1288%7.33$726.88
$732.00$731.00Sep 11$0.26$0.74$0.2694%2.85$731.74
$737.00$735.00Oct 2$0.92$1.08$0.9281%1.17$736.08
$739.00$738.00Sep 18$0.25$0.75$0.2591%3.00$738.75
$733.00$732.00Sep 30$0.13$0.87$0.1378%6.69$732.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 0.97, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.46$2.46$2.5453%0.97$712.46
$710.00$715.00Sep 15$2.49$2.49$2.5152%0.99$712.49
$710.00$715.00Sep 16$2.53$2.53$2.4752%1.02$712.53
$715.00$720.00Sep 15$1.94$1.94$3.0662%0.63$716.94
$715.00$720.00Sep 14$1.86$1.86$3.1463%0.59$716.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.20$0.20$0.8071%0.25$706.80
$706.00$705.00Sep 2$0.11$0.11$0.8983%0.12$705.89
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$698.00$697.00Sep 4$0.12$0.12$0.8885%0.14$697.88
$704.00$703.00Sep 3$0.22$0.22$0.7873%0.28$703.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.8126.0%17.5%
$709.00Sep 2Sep 3$1.7525.3%17.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7026.0%17.5%
$709.00Sep 2Sep 3$1.6825.3%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 890 found (cheapest 0.27% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.13$0.76$1.89$706.11$709.890.27%
$709.00Sep 2$0.63$1.25$1.88$707.12$710.880.27%
$710.00Sep 2$0.30$1.92$2.22$707.78$712.220.31%
$707.00Sep 2$1.82$0.44$2.26$704.74$709.260.32%
$706.00Sep 2$2.62$0.24$2.86$703.14$708.860.40%
$711.00Sep 2$0.13$2.79$2.92$708.08$713.920.41%
$705.00Sep 2$3.51$0.13$3.64$701.36$708.640.51%
$712.00Sep 2$0.06$3.71$3.77$708.23$715.770.53%
$704.00Sep 2$4.42$0.08$4.50$699.50$708.500.64%
$713.00Sep 2$0.04$4.69$4.73$708.27$717.730.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.06$0.08$0.14$703.86$712.14
$712.00$705.00Sep 2$0.06$0.13$0.19$704.81$712.19
$711.00$704.00Sep 2$0.13$0.08$0.21$703.79$711.21
$711.00$705.00Sep 2$0.13$0.13$0.26$704.74$711.26
$712.00$706.00Sep 2$0.06$0.24$0.30$705.70$712.30
$711.00$706.00Sep 2$0.13$0.24$0.37$705.63$711.37
$710.00$704.00Sep 2$0.30$0.08$0.38$703.62$710.38
$710.00$705.00Sep 2$0.30$0.13$0.43$704.57$710.43
$710.00$706.00Sep 2$0.30$0.24$0.54$705.46$710.54
$712.00$707.00Sep 2$0.06$0.44$0.50$706.50$712.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.92, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690714/715Sep 9$0.48$0.5253%0.92$689.52$714.48
689/690718/719Sep 9$0.37$0.6364%0.59$689.63$718.37
689/690715/716Sep 9$0.45$0.5556%0.82$689.55$715.45
691/692714/715Sep 9$0.50$0.5050%1.00$691.50$714.50
691/692718/719Sep 9$0.39$0.6161%0.64$691.61$718.39
691/692715/716Sep 9$0.47$0.5353%0.89$691.53$715.47
693/694715/716Sep 8$0.44$0.5656%0.79$693.56$715.44
688/689716/717Sep 11$0.50$0.5050%1.00$688.50$716.50
693/694714/715Sep 8$0.47$0.5353%0.89$693.53$714.47
689/690716/717Sep 10$0.46$0.5454%0.85$689.54$716.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.29$4.7117%16.24
$685.00$690.00$695.00Sep 15$0.17$4.8310%28.41
$695.00$700.00$705.00Sep 15$0.33$4.6716%14.15
$700.00$705.00$710.00Sep 14$0.44$4.5620%10.36
$670.00$675.00$680.00Oct 2$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.38$4.6219%12.16
$690.00$695.00$700.00Sep 14$0.28$4.7214%16.86
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$695.00$700.00$705.00Sep 16$0.33$4.6715%14.15
$695.00$700.00$705.00Sep 14$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-8.93, 791 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.93$46.07
$645.00$670.001:2Sep 9-$14.33$10.67
$650.00$670.001:2Sep 8-$19.06$0.94
$720.00$725.001:2Sep 14-$0.31$4.69
$725.00$730.001:2Sep 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.62$18.38
$750.00$730.001:2Sep 3-$1.64$18.36
$744.00$730.001:2Sep 8-$7.66$6.34
$709.00$708.001:2Sep 2-$0.27$0.73
$708.00$707.001:2Sep 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.790.500.1%2.65%2.74%178769
$710.00Oct 16$18.190.490.2%2.57%2.80%1.8K4.3K
$711.00Oct 16$17.610.480.4%2.49%2.86%14681
$712.00Oct 16$17.040.480.5%2.41%2.92%778.7K
$713.00Oct 16$16.480.470.7%2.33%2.98%1031.3K
$714.00Oct 16$15.920.460.8%2.25%3.04%38836
$715.00Oct 16$15.380.450.9%2.17%3.11%1236.3K
$716.00Oct 16$14.850.441.1%2.10%3.17%57767
$717.00Oct 16$14.330.431.2%2.02%3.24%381.4K
$718.00Oct 16$13.820.431.4%1.95%3.31%35884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,500,881
Total Puts 2,582,820
Put/Call Ratio 1.03
Net Difference -81,939

Prior's Put/Call Breakdown

Total Calls 2,025,224
Total Puts 2,487,756
Put/Call Ratio 1.23
Net Difference -462,532

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All