Tour v526
QQQ
INVESCO QQQ TR
$708.04 +0.06%
(9/2 14:40) ◀
|
Wednesday, September 2, 2026 (2:45pm)
January 2026
|
▶ (9/2 14:50)
◀ 9/2 14:45 ▶

Option Volume

Detail
ℹ
Current (09/02 2:45pm) 5,010,063
Calls: 2,451,776 (49%)
Puts: 2,558,287 (51%)
Prior (08/31) 4,447,688
Calls: 1,991,406 (45%)
Puts: 2,456,282 (55%)
Current vs Prior +12.64%
Calls: +23.12% (Calls)
Puts: +4.15% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -24.43%
Calls: -23.94%
Puts: -24.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:45pm) $694.23M
Calls: $332.57M (48%)
Puts: $361.66M (52%)
Prior (08/31) $469.82M
Calls: $186.70M (40%)
Puts: $283.12M (60%)
Current vs Prior +47.76%
Calls: +78.12%
Puts: +27.74%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -23.25%
Calls: -29.64%
Puts: -16.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:45pm) 1.04
Prior (08/31) 1.23
Current vs Prior -15.40%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:45pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.82%0.35% | 1.11%1.11% | 2.05%2.71% | 5.11%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -57.22% | -27.89%-57.22% | -23.21%-23.21% | -14.44%-11.00% | -5.49%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -52.38% | -24.69%-30.40% | -7.32%-9.82% | -11.08%-23.47% | -9.96%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -57.22% | -27.89%-57.22% | -23.21%-23.21% | -14.44%-11.00% | -5.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.69%
Calls: 1.00% | 0.73%
Puts: 0.67% | 0.65%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.66% | -71.84%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.83% | -76.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,082 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 2122.95123.12$123.040.1%11.002
$600.00Sep 2107.95108.10$108.030.1%141.0019
$580.00Sep 2127.95128.13$128.040.1%11.005
$709.00Sep 43.353.36$3.360.3%6.1K0.471.6K
$707.00Sep 33.313.32$3.320.3%18.0K0.561.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 43.493.50$3.500.3%12.7K0.492.9K
$767.00Sep 258.8859.05$58.970.3%11.00--
$766.00Sep 257.8858.05$57.970.3%11.00--
$764.00Sep 255.8856.05$55.970.3%31.00--
$765.00Sep 256.8657.05$56.960.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 415 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%103.3K0.056.6K
$711.00Sep 20.110.12$0.128.3%169.1K0.102.8K
$710.00Sep 20.250.26$0.263.8%425.2K0.206.5K
$709.00Sep 20.540.55$0.551.8%434.0K0.333.7K
$720.00Sep 30.060.07$0.0714.3%5.3K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.160.17$0.175.9%182.3K0.134.2K
$703.00Sep 20.050.06$0.0616.7%53.6K0.052.0K
$704.00Sep 20.090.10$0.1010.0%120.3K0.084.5K
$706.00Sep 20.300.31$0.313.2%212.6K0.224.3K
$707.00Sep 20.560.57$0.561.8%316.3K0.354.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 988 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2127.95128.13$128.040.1%11.005
$585.00Sep 2122.95123.12$123.040.1%11.002
$600.00Sep 2107.95108.10$108.030.1%141.0019
$660.00Sep 247.9648.15$48.060.4%301.0030
$668.00Sep 239.9640.12$40.040.4%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 415.7716.20$15.992.7%51.00273
$725.00Sep 416.8117.26$17.042.6%171.001.6K
$726.00Sep 417.7518.20$17.982.5%151.00208
$727.00Sep 418.8019.25$19.022.4%271.0056
$727.50Sep 419.3219.69$19.511.9%61.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,169 active (total vol 5.0M, top 436.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.540.55$0.551.8%434.0K0.333.7K
$710.00Sep 20.250.26$0.263.8%425.2K0.206.5K
$708.00Sep 20.991.00$1.001.0%298.1K0.495.7K
$711.00Sep 20.110.12$0.128.3%169.1K0.102.8K
$707.00Sep 21.601.61$1.610.6%162.2K0.654.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.940.95$0.951.1%436.9K0.512.4K
$707.00Sep 20.560.57$0.561.8%316.3K0.354.8K
$709.00Sep 21.491.50$1.500.7%233.7K0.671.7K
$706.00Sep 20.300.31$0.313.2%212.6K0.224.3K
$705.00Sep 20.160.17$0.175.9%182.3K0.134.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 59.3%, max 63.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1627.6%16.9%63.7%85.6K2.1K
$707.00Sep 2Oct 1626.8%16.7%60.3%162.6K4.7K
$708.00Sep 2Oct 1626.4%16.6%59.2%298.2K6.8K
$709.00Sep 2Oct 1625.9%16.5%57.0%434.2K4.5K
$710.00Sep 2Oct 1625.6%16.4%56.1%427.0K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1627.6%16.9%63.7%212.8K5.1K
$707.00Sep 2Oct 1626.8%16.7%60.3%316.6K5.6K
$708.00Sep 2Oct 1626.4%16.6%59.2%437.1K3.9K
$709.00Sep 2Oct 1625.9%16.5%57.0%233.9K2.8K
$710.00Sep 2Oct 1625.6%16.4%56.1%77.8K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 1.05, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$678.00Sep 11$1.46$1.54$1.4692%1.05$676.46
$660.00$662.00Sep 30$0.97$1.03$0.9787%1.06$660.97
$665.00$667.00Sep 30$0.98$1.02$0.9885%1.04$665.98
$665.00$666.00Sep 18$0.21$0.79$0.2190%3.76$665.21
$678.00$679.00Sep 18$0.19$0.81$0.1984%4.26$678.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.80$1.20$1.8090%0.67$741.20
$728.00$726.00Sep 10$1.03$0.97$1.0393%0.94$726.97
$731.00$730.00Sep 11$0.14$0.86$0.1493%6.14$730.86
$739.00$738.00Sep 18$0.16$0.84$0.1691%5.25$738.84
$737.00$735.00Oct 2$0.87$1.13$0.8781%1.30$736.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 769 found (best R:R 0.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.43$2.43$2.5754%0.95$712.43
$710.00$715.00Sep 16$2.50$2.50$2.5053%1.00$712.50
$710.00$715.00Sep 15$2.45$2.45$2.5553%0.96$712.45
$715.00$720.00Sep 15$1.90$1.90$3.1063%0.61$716.90
$715.00$720.00Sep 16$2.00$2.00$3.0062%0.67$717.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.25$0.25$0.7565%0.33$706.75
$706.00$705.00Sep 2$0.14$0.14$0.8678%0.16$705.86
$702.00$701.00Sep 3$0.16$0.16$0.8480%0.19$701.84
$701.00$700.00Sep 3$0.13$0.13$0.8783%0.15$700.87
$705.00$704.00Sep 3$0.28$0.28$0.7267%0.39$704.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.67, cheapest $1.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.7126.8%17.7%
$708.00Sep 2Sep 3$1.7426.4%17.3%
$709.00Sep 2Sep 3$1.6725.9%17.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6326.8%17.7%
$708.00Sep 2Sep 3$1.6626.4%17.3%
$709.00Sep 2Sep 3$1.5925.9%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.28% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.00$0.95$1.95$706.05$709.950.28%
$709.00Sep 2$0.55$1.50$2.05$706.95$711.050.29%
$707.00Sep 2$1.61$0.56$2.17$704.83$709.170.31%
$710.00Sep 2$0.26$2.22$2.48$707.52$712.480.35%
$706.00Sep 2$2.36$0.31$2.67$703.33$708.670.38%
$711.00Sep 2$0.12$3.11$3.23$707.77$714.230.46%
$705.00Sep 2$3.19$0.17$3.36$701.64$708.360.47%
$712.00Sep 2$0.06$4.04$4.10$707.90$716.100.58%
$704.00Sep 2$4.10$0.10$4.20$699.80$708.200.59%
$713.00Sep 2$0.04$5.01$5.05$707.95$718.050.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.06$0.10$0.16$703.84$712.16
$711.00$704.00Sep 2$0.12$0.10$0.22$703.78$711.22
$712.00$705.00Sep 2$0.06$0.17$0.23$704.77$712.23
$711.00$705.00Sep 2$0.12$0.17$0.29$704.71$711.29
$710.00$704.00Sep 2$0.26$0.10$0.36$703.64$710.36
$712.00$706.00Sep 2$0.06$0.31$0.37$705.63$712.37
$710.00$705.00Sep 2$0.26$0.17$0.43$704.57$710.43
$711.00$706.00Sep 2$0.12$0.31$0.43$705.57$711.43
$710.00$706.00Sep 2$0.26$0.31$0.57$705.43$710.57
$709.00$704.00Sep 2$0.55$0.10$0.65$703.35$709.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 1.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688714/715Sep 10$0.50$0.5051%1.00$687.50$714.50
689/690714/715Sep 10$0.52$0.4849%1.08$689.48$714.52
692/693713/714Sep 8$0.49$0.5152%0.96$692.51$713.49
687/688717/718Sep 11$0.47$0.5354%0.89$687.53$717.47
685/686717/718Sep 11$0.45$0.5555%0.82$685.55$717.45
693/694714/715Sep 9$0.52$0.4848%1.08$693.48$714.52
687/688716/717Sep 10$0.44$0.5656%0.79$687.56$716.44
687/688718/719Sep 10$0.39$0.6161%0.64$687.61$718.39
689/690716/717Sep 10$0.46$0.5454%0.85$689.54$716.46
689/690718/719Sep 10$0.41$0.5959%0.69$689.59$718.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.09$4.9113%54.56
$695.00$700.00$705.00Sep 14$0.31$4.6917%15.13
$685.00$690.00$695.00Sep 14$0.17$4.8311%28.41
$675.00$680.00$685.00Oct 2$0.07$4.937%70.43
$685.00$690.00$695.00Sep 16$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.36$4.6416%12.89
$700.00$705.00$710.00Sep 14$0.47$4.5320%9.64
$695.00$700.00$705.00Sep 14$0.39$4.6117%11.82
$685.00$690.00$695.00Sep 14$0.22$4.7811%21.73
$685.00$690.00$695.00Sep 16$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 810 found (best net $-8.70, 805 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.70$46.30
$645.00$670.001:2Sep 9-$13.93$11.07
$650.00$670.001:2Sep 8-$18.66$1.34
$720.00$725.001:2Sep 14-$0.27$4.73
$725.00$730.001:2Sep 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.95$18.05
$750.00$730.001:2Sep 3-$1.99$18.01
$744.00$730.001:2Sep 8-$7.91$6.09
$708.00$707.001:2Sep 2-$0.17$0.83
$709.00$708.001:2Sep 2-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.63%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.600.500.1%2.63%2.76%178769
$710.00Oct 16$18.010.490.3%2.54%2.82%1.8K4.3K
$711.00Oct 16$17.430.480.4%2.46%2.88%14681
$712.00Oct 16$16.860.480.6%2.38%2.94%778.7K
$713.00Oct 16$16.300.470.7%2.30%3.00%1031.3K
$714.00Oct 16$15.750.460.8%2.22%3.07%38836
$715.00Oct 16$15.220.451.0%2.15%3.13%1156.3K
$716.00Oct 16$14.690.441.1%2.07%3.20%57767
$717.00Oct 16$14.170.431.3%2.00%3.27%381.4K
$718.00Oct 16$13.660.421.4%1.93%3.34%35884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,451,776
Total Puts 2,558,287
Put/Call Ratio 1.04
Net Difference -106,511

Prior's Put/Call Breakdown

Total Calls 1,991,406
Total Puts 2,456,282
Put/Call Ratio 1.23
Net Difference -464,876

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All