Tour v526
QQQ
INVESCO QQQ TR
$708.14 +0.07%
(9/2 14:35) ◀
|
Wednesday, September 2, 2026 (2:40pm)
January 2026
|
▶ (9/2 14:45)
◀ 9/2 14:40 ▶

Option Volume

Detail
ℹ
Current (09/02 2:40pm) 4,961,743
Calls: 2,432,084 (49%)
Puts: 2,529,659 (51%)
Prior (08/31) 4,372,710
Calls: 1,954,165 (45%)
Puts: 2,418,545 (55%)
Current vs Prior +13.47%
Calls: +24.46% (Calls)
Puts: +4.59% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -25.15%
Calls: -24.55%
Puts: -25.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:40pm) $684.77M
Calls: $335.61M (49%)
Puts: $349.15M (51%)
Prior (08/31) $464.82M
Calls: $181.21M (39%)
Puts: $283.60M (61%)
Current vs Prior +47.32%
Calls: +85.20%
Puts: +23.11%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -24.30%
Calls: -28.99%
Puts: -19.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:40pm) 1.04
Prior (08/31) 1.24
Current vs Prior -15.96%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:40pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.82%0.35% | 1.11%1.11% | 2.05%2.71% | 5.11%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -57.91% | -28.14%-57.91% | -23.32%-23.32% | -14.57%-11.01% | -5.45%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -53.15% | -24.96%-31.52% | -7.46%-9.95% | -11.22%-23.48% | -9.93%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -57.91% | -28.14%-57.91% | -23.32%-23.32% | -14.57%-11.01% | -5.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.68%
Calls: 1.94% | 0.36%
Puts: 1.40% | 0.99%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -67.13% | -72.24%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -39.30% | -76.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,087 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.04128.23$128.140.1%11.005
$585.00Sep 2123.04123.23$123.140.2%11.002
$600.00Sep 2108.04108.23$108.140.2%141.0019
$711.00Sep 115.845.86$5.850.3%6040.44342
$708.00Sep 32.772.78$2.780.4%30.7K0.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 164.244.25$4.250.2%4.8K0.1428.6K
$767.00Sep 258.7758.96$58.870.3%11.00--
$766.00Sep 257.7757.96$57.870.3%11.00--
$765.00Sep 256.7756.96$56.870.3%31.00--
$764.00Sep 255.7755.96$55.870.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%103.1K0.056.6K
$711.00Sep 20.120.13$0.137.7%168.3K0.112.8K
$710.00Sep 20.270.28$0.283.6%422.8K0.216.5K
$709.00Sep 20.560.57$0.561.8%429.4K0.363.7K
$719.00Sep 30.080.09$0.0911.1%2.1K0.04609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.080.09$0.0911.1%120.1K0.074.5K
$705.00Sep 20.150.16$0.166.3%181.4K0.124.2K
$706.00Sep 20.280.29$0.293.4%208.7K0.204.3K
$707.00Sep 20.510.53$0.523.8%310.8K0.324.8K
$708.00Sep 20.880.90$0.892.2%429.6K0.482.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 988 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.04128.23$128.140.1%11.005
$585.00Sep 2123.04123.23$123.140.2%11.002
$600.00Sep 2108.04108.23$108.140.2%141.0019
$660.00Sep 248.0548.24$48.150.4%301.0030
$668.00Sep 240.0540.24$40.140.5%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.6613.17$12.923.9%261.00392
$722.00Sep 313.6514.03$13.842.7%141.00122
$723.00Sep 314.6515.03$14.842.6%31.005
$725.00Sep 316.6517.16$16.913.0%1471.008
$726.00Sep 317.6418.12$17.882.7%401.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,166 active (total vol 5.0M, top 429.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.560.57$0.561.8%429.4K0.363.7K
$710.00Sep 20.270.28$0.283.6%422.8K0.216.5K
$708.00Sep 21.021.04$1.031.9%293.5K0.525.7K
$711.00Sep 20.120.13$0.137.7%168.3K0.112.8K
$707.00Sep 21.661.67$1.670.6%160.6K0.684.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.880.90$0.892.2%429.6K0.482.4K
$707.00Sep 20.510.53$0.523.8%310.8K0.324.8K
$709.00Sep 21.421.44$1.431.4%231.3K0.641.7K
$706.00Sep 20.280.29$0.293.4%208.7K0.204.3K
$705.00Sep 20.150.16$0.166.3%181.4K0.124.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 53.4%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1627.2%16.9%61.6%85.4K2.1K
$707.00Sep 2Oct 1626.1%16.7%55.7%161.0K4.7K
$708.00Sep 2Oct 1625.4%16.6%52.7%293.6K6.8K
$709.00Sep 2Oct 1624.8%16.5%50.1%429.5K4.5K
$710.00Sep 2Oct 1624.1%16.4%46.9%424.6K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1627.2%16.9%61.6%209.0K5.1K
$707.00Sep 2Oct 1626.1%16.7%55.7%311.0K5.6K
$708.00Sep 2Oct 1625.4%16.6%52.7%429.8K3.9K
$709.00Sep 2Oct 1624.8%16.5%50.1%231.5K2.8K
$710.00Sep 2Oct 1624.1%16.4%46.9%77.5K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 1.20, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Sep 30$0.91$1.09$0.9187%1.20$660.91
$681.00$682.00Sep 11$0.11$0.89$0.1189%8.09$681.11
$675.00$676.00Sep 18$0.13$0.87$0.1386%6.69$675.13
$665.00$666.00Sep 18$0.20$0.80$0.2090%4.00$665.20
$685.00$686.00Sep 11$0.16$0.84$0.1686%5.25$685.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.77$1.23$0.7781%1.60$736.23
$743.00$740.00Sep 25$1.87$1.13$1.8790%0.60$741.13
$731.00$730.00Sep 11$0.14$0.86$0.1493%6.14$730.86
$735.00$734.00Sep 18$0.12$0.88$0.1288%7.33$734.88
$739.00$738.00Sep 18$0.17$0.83$0.1791%4.88$738.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.47$2.47$2.5353%0.98$712.47
$710.00$715.00Sep 14$2.43$2.43$2.5753%0.95$712.43
$710.00$715.00Sep 16$2.51$2.51$2.4952%1.01$712.51
$715.00$720.00Sep 14$1.84$1.84$3.1664%0.58$716.84
$715.00$720.00Sep 16$2.00$2.00$3.0061%0.67$717.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.13$0.13$0.8780%0.15$705.87
$707.00$706.00Sep 2$0.23$0.23$0.7768%0.30$706.77
$708.00$707.00Sep 2$0.37$0.37$0.6352%0.59$707.63
$701.00$700.00Sep 3$0.13$0.13$0.8784%0.15$700.87
$700.00$699.00Sep 3$0.10$0.10$0.9086%0.11$699.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.67, cheapest $1.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6926.1%17.6%
$708.00Sep 2Sep 3$1.7525.4%17.2%
$709.00Sep 2Sep 3$1.6924.8%17.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6326.1%17.6%
$708.00Sep 2Sep 3$1.6725.4%17.2%
$709.00Sep 2Sep 3$1.6024.8%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.27% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.03$0.89$1.92$706.08$709.920.27%
$709.00Sep 2$0.56$1.43$1.99$707.01$710.990.28%
$707.00Sep 2$1.67$0.52$2.19$704.81$709.190.31%
$710.00Sep 2$0.28$2.13$2.41$707.59$712.410.34%
$706.00Sep 2$2.42$0.29$2.71$703.29$708.710.38%
$711.00Sep 2$0.13$2.99$3.12$707.88$714.120.44%
$705.00Sep 2$3.26$0.16$3.42$701.58$708.420.48%
$712.00Sep 2$0.06$3.95$4.01$707.99$716.010.57%
$704.00Sep 2$4.20$0.09$4.29$699.71$708.290.61%
$713.00Sep 2$0.04$4.92$4.96$708.04$717.960.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.06$0.09$0.15$703.85$712.15
$711.00$704.00Sep 2$0.13$0.09$0.22$703.78$711.22
$712.00$705.00Sep 2$0.06$0.16$0.22$704.78$712.22
$711.00$705.00Sep 2$0.13$0.16$0.29$704.71$711.29
$710.00$704.00Sep 2$0.28$0.09$0.37$703.63$710.37
$712.00$706.00Sep 2$0.06$0.29$0.35$705.65$712.35
$710.00$705.00Sep 2$0.28$0.16$0.44$704.56$710.44
$711.00$706.00Sep 2$0.13$0.29$0.42$705.58$711.42
$710.00$706.00Sep 2$0.28$0.29$0.57$705.43$710.57
$712.00$707.00Sep 2$0.06$0.52$0.58$706.42$712.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.82, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685717/718Sep 11$0.45$0.5556%0.82$684.55$717.45
684/685716/717Sep 11$0.47$0.5354%0.89$684.53$716.47
687/688715/716Sep 10$0.47$0.5354%0.89$687.53$715.47
689/690715/716Sep 10$0.49$0.5152%0.96$689.51$715.49
684/685718/719Sep 11$0.42$0.5858%0.72$684.58$718.42
686/687717/718Sep 11$0.46$0.5454%0.85$686.54$717.46
687/688716/717Sep 10$0.44$0.5656%0.79$687.56$716.44
689/690716/717Sep 10$0.46$0.5454%0.85$689.54$716.46
686/687716/717Sep 11$0.48$0.5252%0.92$686.52$716.48
694/695714/715Sep 8$0.48$0.5252%0.92$694.52$714.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.30$4.7017%15.67
$685.00$690.00$695.00Sep 16$0.17$4.8310%28.41
$685.00$690.00$695.00Sep 9$0.20$4.8010%24.00
$700.00$705.00$710.00Sep 15$0.43$4.5718%10.63
$685.00$690.00$695.00Sep 14$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
$695.00$700.00$705.00Sep 15$0.36$4.6416%12.89
$685.00$690.00$695.00Sep 15$0.21$4.7910%22.81
$690.00$695.00$700.00Sep 14$0.30$4.7014%15.67
$685.00$690.00$695.00Sep 14$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 808 found (best net $-8.93, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.93$46.07
$645.00$670.001:2Sep 9-$14.09$10.91
$650.00$670.001:2Sep 8-$18.77$1.23
$720.00$725.001:2Sep 14-$0.28$4.72
$720.00$725.001:2Sep 15-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.88$18.12
$750.00$730.001:2Sep 2-$1.87$18.13
$744.00$730.001:2Sep 8-$7.88$6.12
$708.00$707.001:2Sep 2-$0.15$0.85
$709.00$708.001:2Sep 2-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.63%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.650.500.1%2.63%2.76%176769
$710.00Oct 16$18.060.490.3%2.55%2.81%1.8K4.3K
$711.00Oct 16$17.480.490.4%2.47%2.87%14681
$712.00Oct 16$16.910.480.6%2.39%2.93%778.7K
$713.00Oct 16$16.350.470.7%2.31%3.00%1031.3K
$714.00Oct 16$15.800.460.8%2.23%3.06%38836
$715.00Oct 16$15.260.451.0%2.15%3.12%1156.3K
$716.00Oct 16$14.730.441.1%2.08%3.19%56767
$717.00Oct 16$14.220.431.2%2.01%3.26%381.4K
$718.00Oct 16$13.710.421.4%1.94%3.33%35884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,432,084
Total Puts 2,529,659
Put/Call Ratio 1.04
Net Difference -97,575

Prior's Put/Call Breakdown

Total Calls 1,954,165
Total Puts 2,418,545
Put/Call Ratio 1.24
Net Difference -464,380

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All