Tour v526
QQQ
INVESCO QQQ TR
$708.57 +0.13%
(9/2 14:30) ◀
|
Wednesday, September 2, 2026 (2:35pm)
January 2026
|
▶ (9/2 14:40)
◀ 9/2 14:35 ▶

Option Volume

Detail
ℹ
Current (09/02 2:35pm) 4,911,713
Calls: 2,406,760 (49%)
Puts: 2,504,953 (51%)
Prior (08/31) 4,264,541
Calls: 1,912,995 (45%)
Puts: 2,351,546 (55%)
Current vs Prior +15.18%
Calls: +25.81% (Calls)
Puts: +6.52% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -25.91%
Calls: -25.33%
Puts: -26.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:35pm) $675.47M
Calls: $366.99M (54%)
Puts: $308.48M (46%)
Prior (08/31) $430.50M
Calls: $206.99M (48%)
Puts: $223.51M (52%)
Current vs Prior +56.90%
Calls: +77.30%
Puts: +38.02%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -25.32%
Calls: -22.35%
Puts: -28.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:35pm) 1.04
Prior (08/31) 1.23
Current vs Prior -15.33%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:35pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.81%0.33% | 1.10%1.10% | 2.05%2.71% | 5.11%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -59.47% | -28.93%-59.47% | -23.66%-23.66% | -14.57%-10.93% | -5.38%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -54.89% | -25.78%-34.06% | -7.86%-10.35% | -11.21%-23.41% | -9.86%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -59.47% | -28.93%-59.47% | -23.66%-23.66% | -14.57%-10.93% | -5.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.89%
Calls: 0.80% | 0.33%
Puts: 0.89% | 1.45%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.46% | -63.67%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.47% | -69.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,091 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 2123.50123.66$123.580.1%11.002
$580.00Sep 2128.49128.67$128.580.1%11.005
$600.00Sep 2108.49108.66$108.570.2%141.0019
$707.00Sep 33.603.61$3.610.3%17.8K0.591.0K
$709.00Sep 43.593.60$3.600.3%6.0K0.491.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 255.3355.50$55.420.3%31.00--
$767.00Sep 258.3358.51$58.420.3%11.00--
$766.00Sep 257.3357.51$57.420.3%11.00--
$765.00Sep 256.3356.51$56.420.3%31.00--
$750.00Sep 241.3341.51$41.420.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 408 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.070.08$0.0812.5%102.9K0.076.6K
$711.00Sep 20.150.16$0.166.3%167.5K0.142.8K
$710.00Sep 20.340.35$0.352.9%413.7K0.256.5K
$709.00Sep 20.700.71$0.711.4%424.7K0.423.7K
$720.00Sep 30.070.08$0.0812.5%5.1K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.060.07$0.0714.3%119.6K0.054.5K
$705.00Sep 20.110.12$0.128.3%179.6K0.094.2K
$706.00Sep 20.200.21$0.214.8%207.3K0.154.3K
$707.00Sep 20.360.37$0.372.7%307.9K0.264.8K
$708.00Sep 20.650.66$0.661.5%423.6K0.412.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 988 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.49128.67$128.580.1%11.005
$585.00Sep 2123.50123.66$123.580.1%11.002
$570.00Sep 4138.57139.13$138.850.4%--1.0063
$580.00Sep 25128.38131.90$130.142.7%--1.0013
$605.00Sep 25103.72107.15$105.443.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 26.396.52$6.462.0%1.4K1.003.0K
$716.00Sep 27.387.51$7.451.7%3251.001.0K
$717.00Sep 28.378.51$8.441.7%4631.002.0K
$718.00Sep 29.379.51$9.441.5%1361.00144
$719.00Sep 210.3610.51$10.431.4%351.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,166 active (total vol 4.9M, top 424.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.700.71$0.711.4%424.7K0.423.7K
$710.00Sep 20.340.35$0.352.9%413.7K0.256.5K
$708.00Sep 21.241.25$1.250.8%290.7K0.595.7K
$711.00Sep 20.150.16$0.166.3%167.5K0.142.8K
$707.00Sep 21.941.98$1.962.0%159.7K0.744.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.650.66$0.661.5%423.6K0.412.4K
$707.00Sep 20.360.37$0.372.7%307.9K0.264.8K
$709.00Sep 21.111.12$1.120.9%226.6K0.581.7K
$706.00Sep 20.200.21$0.214.8%207.3K0.154.3K
$705.00Sep 20.110.12$0.128.3%179.6K0.094.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.5%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1625.2%16.9%49.5%85.3K2.1K
$707.00Sep 2Oct 1624.4%16.8%45.4%160.1K4.7K
$708.00Sep 2Oct 1623.5%16.6%40.9%290.8K6.8K
$709.00Sep 2Oct 1622.9%16.5%38.5%424.9K4.5K
$710.00Sep 2Oct 1622.6%16.4%38.0%415.5K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1625.2%16.9%49.5%207.6K5.1K
$707.00Sep 2Oct 1624.4%16.8%45.4%308.2K5.6K
$708.00Sep 2Oct 1623.5%16.6%40.9%423.8K3.9K
$709.00Sep 2Oct 1622.9%16.5%38.5%226.8K2.8K
$710.00Sep 2Oct 1622.6%16.4%38.0%76.6K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 4.88, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$671.00$672.00Sep 18$0.17$0.83$0.1788%4.88$671.17
$674.00$675.00Sep 11$0.27$0.73$0.2793%2.70$674.27
$673.00$674.00Sep 18$0.22$0.78$0.2287%3.55$673.22
$673.00$675.00Sep 10$1.25$0.75$1.2595%0.60$674.25
$684.00$685.00Sep 11$0.24$0.76$0.2488%3.17$684.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Sep 11$0.20$0.80$0.2091%4.00$728.80
$735.00$734.00Sep 18$0.20$0.80$0.2088%4.00$734.80
$736.00$735.00Sep 25$0.17$0.83$0.1784%4.88$735.83
$739.00$738.00Sep 30$0.18$0.82$0.1884%4.56$738.82
$738.00$737.00Sep 18$0.25$0.75$0.2590%3.00$737.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 770 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.57$2.57$2.4352%1.06$712.57
$710.00$715.00Sep 14$2.49$2.49$2.5152%0.99$712.49
$710.00$715.00Sep 15$2.52$2.52$2.4852%1.02$712.52
$715.00$720.00Sep 14$1.88$1.88$3.1263%0.60$716.88
$715.00$720.00Sep 15$1.95$1.95$3.0562%0.64$716.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.16$0.16$0.8474%0.19$706.84
$708.00$707.00Sep 2$0.29$0.29$0.7159%0.41$707.71
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86
$701.00$700.00Sep 3$0.11$0.11$0.8985%0.12$700.89
$698.00$697.00Sep 4$0.11$0.11$0.8985%0.12$697.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7423.5%17.0%
$709.00Sep 2Sep 3$1.7122.9%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6623.5%17.0%
$709.00Sep 2Sep 3$1.6422.9%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.26% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.71$1.12$1.83$707.17$710.830.26%
$708.00Sep 2$1.25$0.66$1.91$706.09$709.910.27%
$710.00Sep 2$0.35$1.77$2.12$707.88$712.120.30%
$707.00Sep 2$1.96$0.37$2.33$704.67$709.330.33%
$711.00Sep 2$0.16$2.60$2.76$708.24$713.760.39%
$706.00Sep 2$2.76$0.21$2.97$703.03$708.970.42%
$712.00Sep 2$0.08$3.51$3.59$708.41$715.590.51%
$705.00Sep 2$3.67$0.12$3.79$701.21$708.790.53%
$713.00Sep 2$0.05$4.47$4.52$708.48$717.520.64%
$704.00Sep 2$4.63$0.07$4.70$699.30$708.700.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.08$0.07$0.15$703.85$712.15
$712.00$705.00Sep 2$0.08$0.12$0.20$704.80$712.20
$711.00$704.00Sep 2$0.16$0.07$0.23$703.77$711.23
$711.00$705.00Sep 2$0.16$0.12$0.28$704.72$711.28
$712.00$706.00Sep 2$0.08$0.21$0.29$705.71$712.29
$711.00$706.00Sep 2$0.16$0.21$0.37$705.63$711.37
$712.00$707.00Sep 2$0.08$0.37$0.45$706.55$712.45
$710.00$704.00Sep 2$0.35$0.07$0.42$703.58$710.42
$711.00$707.00Sep 2$0.16$0.37$0.53$706.47$711.53
$710.00$705.00Sep 2$0.35$0.12$0.47$704.53$710.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.96, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686716/717Sep 11$0.49$0.5152%0.96$685.51$716.49
685/686717/718Sep 11$0.46$0.5455%0.85$685.54$717.46
687/688716/717Sep 11$0.50$0.5051%1.00$687.50$716.50
689/690716/717Sep 11$0.52$0.4849%1.08$689.48$716.52
693/694714/715Sep 8$0.48$0.5252%0.92$693.52$714.48
689/690715/716Sep 10$0.49$0.5151%0.96$689.51$715.49
691/692715/716Sep 9$0.47$0.5353%0.89$691.53$715.47
685/686718/719Sep 11$0.43$0.5757%0.75$685.57$718.43
687/688717/718Sep 11$0.47$0.5353%0.89$687.53$717.47
689/690717/718Sep 11$0.49$0.5151%0.96$689.51$717.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Sep 15$0.21$14.799%70.43
$690.00$695.00$700.00Sep 15$0.07$4.9313%70.43
$695.00$700.00$705.00Sep 15$0.20$4.8016%24.00
$690.00$695.00$700.00Sep 14$0.21$4.7913%22.81
$685.00$690.00$695.00Oct 9$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.32$4.6815%14.62
$700.00$705.00$710.00Sep 14$0.46$4.5419%9.87
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 14$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 812 found (best net $-9.31, 806 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.31$45.69
$645.00$670.001:2Sep 9-$14.50$10.50
$720.00$725.001:2Sep 14-$0.32$4.68
$650.00$670.001:2Sep 8-$19.23$0.77
$725.00$730.001:2Sep 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.40$18.60
$750.00$730.001:2Sep 2-$1.42$18.58
$744.00$730.001:2Sep 8-$7.40$6.60
$709.00$708.001:2Sep 2-$0.20$0.80
$708.00$707.001:2Sep 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.900.500.1%2.67%2.73%175769
$710.00Oct 16$18.310.490.2%2.58%2.79%1.8K4.3K
$711.00Oct 16$17.720.480.3%2.50%2.84%14681
$712.00Oct 16$17.150.480.5%2.42%2.90%778.7K
$713.00Oct 16$16.580.470.6%2.34%2.97%1031.3K
$714.00Oct 16$16.030.460.8%2.26%3.03%38836
$715.00Oct 16$15.480.460.9%2.18%3.09%1136.3K
$716.00Oct 16$14.950.451.1%2.11%3.16%56767
$717.00Oct 16$14.430.441.2%2.04%3.23%381.4K
$718.00Oct 16$13.920.431.3%1.96%3.30%35884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,406,760
Total Puts 2,504,953
Put/Call Ratio 1.04
Net Difference -98,193

Prior's Put/Call Breakdown

Total Calls 1,912,995
Total Puts 2,351,546
Put/Call Ratio 1.23
Net Difference -438,551

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All