Tour v526
QQQ
INVESCO QQQ TR
$708.55 +0.13%
(9/2 14:25) ◀
|
Wednesday, September 2, 2026 (2:30pm)
January 2026
|
▶ (9/2 14:35)
◀ 9/2 14:30 ▶

Option Volume

Detail
ℹ
Current (09/02 2:30pm) 4,876,973
Calls: 2,388,292 (49%)
Puts: 2,488,681 (51%)
Prior (08/31) 4,212,090
Calls: 1,898,246 (45%)
Puts: 2,313,844 (55%)
Current vs Prior +15.79%
Calls: +25.82% (Calls)
Puts: +7.56% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -26.43%
Calls: -25.91%
Puts: -26.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:30pm) $670.07M
Calls: $360.51M (54%)
Puts: $309.56M (46%)
Prior (08/31) $432.25M
Calls: $232.00M (54%)
Puts: $200.25M (46%)
Current vs Prior +55.02%
Calls: +55.39%
Puts: +54.59%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -25.92%
Calls: -23.72%
Puts: -28.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:30pm) 1.04
Prior (08/31) 1.22
Current vs Prior -14.51%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:30pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.80%0.34% | 1.10%1.10% | 2.04%2.71% | 5.12%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -59.30% | -29.55%-59.30% | -24.05%-24.05% | -14.68%-11.02% | -5.35%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -54.70% | -26.42%-33.79% | -8.33%-10.80% | -11.33%-23.49% | -9.83%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -59.30% | -29.55%-59.30% | -24.05%-24.05% | -14.68%-11.02% | -5.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.53%
Calls: 0.81% | 0.34%
Puts: 0.87% | 0.72%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.46% | -78.37%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.47% | -81.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,106 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.43128.60$128.510.1%11.005
$585.00Sep 2123.43123.62$123.530.2%11.002
$600.00Sep 2108.43108.62$108.530.2%141.0019
$708.00Sep 32.932.94$2.940.3%30.0K0.542.0K
$590.00Sep 4118.62119.06$118.840.4%41.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 33.263.27$3.260.3%12.7K0.594.2K
$767.00Sep 258.3858.56$58.470.3%11.00--
$766.00Sep 257.3857.57$57.480.3%11.00--
$765.00Sep 256.3856.57$56.480.3%31.00--
$764.00Sep 255.3855.57$55.480.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.070.08$0.0812.5%102.4K0.076.6K
$711.00Sep 20.150.16$0.166.3%166.8K0.142.8K
$710.00Sep 20.330.34$0.342.9%411.2K0.256.5K
$709.00Sep 20.680.69$0.691.4%417.8K0.423.7K
$719.00Sep 30.090.10$0.1010.0%2.1K0.04609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.060.07$0.0714.3%119.4K0.054.5K
$705.00Sep 20.110.12$0.128.3%177.9K0.094.2K
$706.00Sep 20.200.21$0.214.8%206.5K0.164.3K
$707.00Sep 20.380.39$0.392.6%306.1K0.264.8K
$708.00Sep 20.670.69$0.682.9%419.8K0.412.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 986 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.43128.60$128.510.1%11.005
$585.00Sep 2123.43123.62$123.530.2%11.002
$600.00Sep 2108.43108.62$108.530.2%141.0019
$660.00Sep 248.4448.63$48.540.4%301.0030
$668.00Sep 240.4440.63$40.530.5%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.2812.76$12.523.8%251.00392
$722.00Sep 313.2713.76$13.523.6%141.00122
$723.00Sep 314.2714.76$14.523.4%31.005
$725.00Sep 316.2616.76$16.513.0%1471.008
$726.00Sep 317.2617.76$17.512.9%401.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,160 active (total vol 4.9M, top 419.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.680.69$0.691.4%417.8K0.423.7K
$710.00Sep 20.330.34$0.342.9%411.2K0.256.5K
$708.00Sep 21.221.23$1.230.8%288.5K0.595.7K
$711.00Sep 20.150.16$0.166.3%166.8K0.142.8K
$707.00Sep 21.911.95$1.932.1%159.2K0.744.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.670.69$0.682.9%419.8K0.412.4K
$707.00Sep 20.380.39$0.392.6%306.1K0.264.8K
$709.00Sep 21.141.15$1.150.9%224.7K0.581.7K
$706.00Sep 20.200.21$0.214.8%206.5K0.164.3K
$705.00Sep 20.110.12$0.128.3%177.9K0.094.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.1%, max 49.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1625.2%16.9%49.2%85.1K2.1K
$707.00Sep 2Oct 1624.2%16.8%44.6%159.6K4.7K
$708.00Sep 2Oct 1623.3%16.7%39.9%288.6K6.8K
$709.00Sep 2Oct 1622.7%16.5%37.0%418.0K4.5K
$710.00Sep 2Oct 1622.2%16.4%35.0%413.0K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1625.2%16.9%49.2%206.8K5.1K
$707.00Sep 2Oct 1624.2%16.8%44.6%306.4K5.6K
$708.00Sep 2Oct 1623.3%16.7%39.9%420.0K3.9K
$709.00Sep 2Oct 1622.7%16.5%37.0%224.9K2.8K
$710.00Sep 2Oct 1622.2%16.4%35.0%76.2K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,001 found (best R:R 7.33, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Oct 9$0.12$4.88$0.124%40.67$775.12
$785.00$790.00Oct 16$0.11$4.89$0.113%44.45$785.11
$765.00$770.00Oct 2$0.13$4.87$0.134%37.46$765.13
$744.00$745.00Oct 2$0.12$0.88$0.1214%7.33$744.12
$770.00$775.00Oct 9$0.17$4.83$0.175%28.41$770.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Sep 11$0.12$0.88$0.1294%7.33$732.88
$743.00$742.00Sep 30$0.24$0.76$0.2487%3.17$742.76
$737.00$735.00Oct 2$1.05$0.95$1.0580%0.90$735.95
$731.00$730.00Oct 2$0.25$0.75$0.2574%3.00$730.75
$725.00$724.00Oct 2$0.24$0.76$0.2468%3.17$724.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.52$2.52$2.4852%1.02$712.52
$710.00$715.00Sep 14$2.48$2.48$2.5252%0.98$712.48
$710.00$715.00Sep 16$2.55$2.55$2.4552%1.04$712.55
$715.00$720.00Sep 14$1.88$1.88$3.1263%0.60$716.88
$715.00$720.00Sep 15$1.94$1.94$3.0662%0.63$716.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.18$0.18$0.8274%0.22$706.82
$708.00$707.00Sep 2$0.29$0.29$0.7159%0.41$707.71
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86
$701.00$700.00Sep 3$0.11$0.11$0.8985%0.12$700.89
$690.00$689.00Sep 9$0.10$0.10$0.9087%0.11$689.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.64)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7123.3%16.9%
$709.00Sep 2Sep 3$1.6922.7%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6423.3%16.9%
$709.00Sep 2Sep 3$1.6122.7%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.26% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.69$1.15$1.84$707.16$710.840.26%
$708.00Sep 2$1.23$0.68$1.91$706.09$709.910.27%
$710.00Sep 2$0.34$1.80$2.14$707.86$712.140.30%
$707.00Sep 2$1.93$0.39$2.32$704.68$709.320.33%
$711.00Sep 2$0.16$2.62$2.78$708.22$713.780.39%
$706.00Sep 2$2.73$0.21$2.94$703.06$708.940.41%
$712.00Sep 2$0.08$3.56$3.64$708.36$715.640.51%
$705.00Sep 2$3.64$0.12$3.76$701.24$708.760.53%
$704.00Sep 2$4.57$0.07$4.64$699.36$708.640.65%
$713.00Sep 2$0.05$4.53$4.58$708.42$717.580.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.08$0.07$0.15$703.85$712.15
$712.00$705.00Sep 2$0.08$0.12$0.20$704.80$712.20
$711.00$704.00Sep 2$0.16$0.07$0.23$703.77$711.23
$711.00$705.00Sep 2$0.16$0.12$0.28$704.72$711.28
$712.00$706.00Sep 2$0.08$0.21$0.29$705.71$712.29
$711.00$706.00Sep 2$0.16$0.21$0.37$705.63$711.37
$710.00$705.00Sep 2$0.34$0.12$0.46$704.54$710.46
$710.00$704.00Sep 2$0.34$0.07$0.41$703.59$710.41
$712.00$707.00Sep 2$0.08$0.39$0.47$706.53$712.47
$710.00$706.00Sep 2$0.34$0.21$0.55$705.45$710.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.92, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690714/715Sep 9$0.48$0.5252%0.92$689.52$714.48
685/686716/717Sep 11$0.48$0.5252%0.92$685.52$716.48
689/690715/716Sep 9$0.45$0.5555%0.82$689.55$715.45
689/690716/717Sep 9$0.42$0.5858%0.72$689.58$716.42
685/686718/719Sep 11$0.43$0.5757%0.75$685.57$718.43
689/690717/718Sep 9$0.39$0.6161%0.64$689.61$717.39
685/686717/718Sep 11$0.45$0.5555%0.82$685.55$717.45
689/690716/717Sep 10$0.46$0.5454%0.85$689.54$716.46
687/688716/717Sep 11$0.49$0.5151%0.96$687.51$716.49
688/689716/717Sep 11$0.50$0.5050%1.00$688.50$716.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.14$4.8613%34.71
$695.00$700.00$705.00Sep 15$0.27$4.7316%17.52
$700.00$705.00$710.00Sep 14$0.42$4.5820%10.90
$650.00$665.00$680.00Sep 15$0.48$14.528%30.25
$700.00$705.00$710.00Sep 16$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 16$0.32$4.6815%14.62
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$700.00$705.00$710.00Sep 14$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 811 found (best net $-9.19, 805 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.19$45.81
$645.00$670.001:2Sep 9-$14.56$10.44
$650.00$670.001:2Sep 8-$19.25$0.75
$720.00$725.001:2Sep 14-$0.33$4.67
$725.00$730.001:2Sep 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.46$18.54
$750.00$730.001:2Sep 2-$1.47$18.53
$744.00$730.001:2Sep 8-$7.46$6.54
$709.00$708.001:2Sep 2-$0.21$0.79
$708.00$707.001:2Sep 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.880.500.1%2.66%2.73%175769
$710.00Oct 16$18.290.490.2%2.58%2.79%1.8K4.3K
$711.00Oct 16$17.700.480.3%2.50%2.84%14681
$712.00Oct 16$17.130.480.5%2.42%2.90%778.7K
$713.00Oct 16$16.570.470.6%2.34%2.97%1031.3K
$714.00Oct 16$16.010.460.8%2.26%3.03%38836
$715.00Oct 16$15.470.460.9%2.18%3.09%1136.3K
$716.00Oct 16$14.940.451.1%2.11%3.16%56767
$717.00Oct 16$14.420.441.2%2.04%3.23%381.4K
$718.00Oct 16$13.910.431.3%1.96%3.30%35884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,388,292
Total Puts 2,488,681
Put/Call Ratio 1.04
Net Difference -100,389

Prior's Put/Call Breakdown

Total Calls 1,898,246
Total Puts 2,313,844
Put/Call Ratio 1.22
Net Difference -415,598

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All