Tour v526
QQQ
INVESCO QQQ TR
$708.85 +0.17%
(9/2 14:20) ◀
|
Wednesday, September 2, 2026 (2:25pm)
January 2026
|
▶ (9/2 14:30)
◀ 9/2 14:25 ▶

Option Volume

Detail
ℹ
Current (09/02 2:25pm) 4,840,614
Calls: 2,370,116 (49%)
Puts: 2,470,498 (51%)
Prior (08/31) 4,167,507
Calls: 1,878,520 (45%)
Puts: 2,288,987 (55%)
Current vs Prior +16.15%
Calls: +26.17% (Calls)
Puts: +7.93% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -26.98%
Calls: -26.47%
Puts: -27.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:25pm) $678.32M
Calls: $387.87M (57%)
Puts: $290.45M (43%)
Prior (08/31) $441.47M
Calls: $262.38M (59%)
Puts: $179.08M (41%)
Current vs Prior +53.65%
Calls: +47.82%
Puts: +62.19%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -25.01%
Calls: -17.93%
Puts: -32.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:25pm) 1.04
Prior (08/31) 1.22
Current vs Prior -14.46%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:25pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.81%0.34% | 1.10%1.10% | 2.05%2.71% | 5.12%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -58.80% | -29.21%-58.80% | -23.69%-23.69% | -14.48%-10.96% | -5.31%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -54.15% | -26.07%-32.98% | -7.90%-10.38% | -11.12%-23.44% | -9.79%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -58.80% | -29.21%-58.80% | -23.69%-23.69% | -14.48%-10.96% | -5.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.54%
Calls: 0.70% | 0.32%
Puts: 1.01% | 0.76%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.27% | -77.96%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.11% | -81.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,078 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 2123.73123.91$123.820.1%11.002
$580.00Sep 2128.73128.92$128.820.1%11.005
$600.00Sep 2108.73108.91$108.820.2%141.0019
$710.00Sep 116.686.70$6.690.3%2.1K0.482.0K
$710.00Sep 43.183.19$3.190.3%17.3K0.455.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 165.205.21$5.210.2%3.5K0.1717.7K
$767.00Sep 258.1158.27$58.190.3%11.00--
$766.00Sep 257.0857.27$57.180.3%11.00--
$765.00Sep 256.0856.27$56.180.3%31.00--
$764.00Sep 255.0855.27$55.180.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.090.10$0.1010.0%102.2K0.096.6K
$713.00Sep 20.050.06$0.0616.7%50.9K0.055.4K
$711.00Sep 20.190.20$0.205.0%165.5K0.162.8K
$710.00Sep 20.420.43$0.432.3%407.8K0.286.5K
$709.00Sep 20.820.83$0.831.2%412.6K0.453.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 20.170.18$0.185.6%205.9K0.154.3K
$705.00Sep 20.100.11$0.119.1%177.0K0.094.2K
$704.00Sep 20.060.07$0.0714.3%119.2K0.054.5K
$707.00Sep 20.320.33$0.333.0%303.7K0.244.8K
$708.00Sep 20.580.59$0.591.7%413.6K0.382.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 987 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2128.73128.92$128.820.1%11.005
$585.00Sep 2123.73123.91$123.820.1%11.002
$600.00Sep 2108.73108.91$108.820.2%141.0019
$660.00Sep 248.7348.90$48.820.3%301.0030
$668.00Sep 240.7340.89$40.810.4%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 416.1116.49$16.302.3%171.001.6K
$726.00Sep 417.0617.48$17.272.4%151.00208
$727.00Sep 418.0118.48$18.252.6%211.0056
$727.50Sep 418.6018.98$18.792.0%61.0020
$728.00Sep 419.0519.48$19.272.2%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,158 active (total vol 4.8M, top 413.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.820.83$0.831.2%412.6K0.453.7K
$710.00Sep 20.420.43$0.432.3%407.8K0.286.5K
$708.00Sep 21.411.42$1.420.7%286.2K0.625.7K
$711.00Sep 20.190.20$0.205.0%165.5K0.162.8K
$707.00Sep 22.132.18$2.162.3%158.8K0.764.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.580.59$0.591.7%413.6K0.382.4K
$707.00Sep 20.320.33$0.333.0%303.7K0.244.8K
$709.00Sep 20.980.99$0.991.0%222.2K0.561.7K
$706.00Sep 20.170.18$0.185.6%205.9K0.154.3K
$705.00Sep 20.100.11$0.119.1%177.0K0.094.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.3%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1623.9%16.8%42.3%159.1K4.7K
$711.00Sep 2Oct 1622.2%16.3%36.5%165.5K3.5K
$708.00Sep 2Oct 1622.7%16.6%36.3%286.3K6.8K
$709.00Sep 2Oct 1622.1%16.5%33.7%412.8K4.5K
$710.00Sep 2Oct 1621.8%16.4%32.9%409.6K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1623.9%16.8%42.3%304.0K5.6K
$711.00Sep 2Oct 1622.2%16.3%36.5%18.0K3.4K
$708.00Sep 2Oct 1622.7%16.6%36.3%413.8K3.9K
$709.00Sep 2Oct 1622.1%16.5%33.7%222.4K2.8K
$710.00Sep 2Oct 1621.8%16.4%32.9%75.8K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 999 found (best R:R 5.67, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Sep 11$0.36$0.64$0.3686%1.78$686.36
$700.00$701.00Sep 10$0.66$0.34$0.6671%0.52$700.66
$692.00$693.00Oct 16$0.62$0.38$0.6265%0.61$692.62
$694.00$695.00Sep 30$0.64$0.36$0.6467%0.56$694.64
$775.00$780.00Oct 9$0.12$4.88$0.124%40.67$775.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$733.00Oct 2$0.15$0.85$0.1577%5.67$733.85
$737.00$735.00Oct 2$0.97$1.03$0.9780%1.06$736.03
$732.00$731.00Sep 11$0.43$0.57$0.4393%1.33$731.57
$730.00$729.00Sep 10$0.48$0.52$0.4894%1.08$729.52
$710.00$705.00Sep 16$1.93$3.07$1.9352%1.59$708.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.55$2.55$2.4552%1.04$712.55
$710.00$715.00Sep 16$2.59$2.59$2.4152%1.07$712.59
$710.00$715.00Sep 14$2.51$2.51$2.4952%1.01$712.51
$715.00$720.00Sep 15$1.98$1.98$3.0262%0.66$716.98
$715.00$720.00Sep 14$1.91$1.91$3.0962%0.62$716.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.15$0.15$0.8576%0.18$706.85
$701.00$700.00Sep 3$0.11$0.11$0.8985%0.12$700.89
$708.00$707.00Sep 2$0.26$0.26$0.7462%0.35$707.74
$702.00$701.00Sep 3$0.13$0.13$0.8782%0.15$701.87
$699.00$698.00Sep 4$0.12$0.12$0.8883%0.14$698.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6922.7%16.8%
$709.00Sep 2Sep 3$1.7122.1%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6122.7%16.8%
$709.00Sep 2Sep 3$1.6322.1%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.26% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.83$0.99$1.82$707.18$710.820.26%
$708.00Sep 2$1.42$0.59$2.01$705.99$710.010.28%
$710.00Sep 2$0.43$1.59$2.02$707.98$712.020.28%
$707.00Sep 2$2.16$0.33$2.49$704.51$709.490.35%
$711.00Sep 2$0.20$2.37$2.57$708.43$713.570.36%
$706.00Sep 2$2.99$0.18$3.17$702.83$709.170.45%
$712.00Sep 2$0.10$3.29$3.39$708.61$715.390.48%
$705.00Sep 2$3.91$0.11$4.02$700.98$709.020.57%
$713.00Sep 2$0.06$4.25$4.31$708.69$717.310.61%
$704.00Sep 2$4.87$0.07$4.94$699.06$708.940.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.10$0.07$0.17$703.83$712.17
$712.00$705.00Sep 2$0.10$0.11$0.21$704.79$712.21
$712.00$706.00Sep 2$0.10$0.18$0.28$705.72$712.28
$711.00$705.00Sep 2$0.20$0.11$0.31$704.69$711.31
$711.00$704.00Sep 2$0.20$0.07$0.27$703.73$711.27
$711.00$706.00Sep 2$0.20$0.18$0.38$705.62$711.38
$712.00$707.00Sep 2$0.10$0.33$0.43$706.57$712.43
$711.00$707.00Sep 2$0.20$0.33$0.53$706.47$711.53
$710.00$704.00Sep 2$0.43$0.07$0.50$703.50$710.50
$710.00$705.00Sep 2$0.43$0.11$0.54$704.46$710.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686716/717Sep 11$0.50$0.5052%1.00$685.50$716.50
687/688716/717Sep 11$0.51$0.4951%1.04$687.49$716.51
690/691716/717Sep 11$0.54$0.4648%1.17$690.46$716.54
688/689716/717Sep 11$0.51$0.4950%1.04$688.49$716.51
685/686717/718Sep 11$0.46$0.5454%0.85$685.54$717.46
688/689716/717Sep 10$0.46$0.5454%0.85$688.54$716.46
692/693716/717Sep 11$0.55$0.4545%1.22$692.45$716.55
688/689717/718Sep 10$0.43$0.5757%0.75$688.57$717.43
692/693716/717Sep 10$0.50$0.5050%1.00$692.50$716.50
693/694716/717Sep 11$0.56$0.4444%1.27$693.44$716.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 56.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Sep 15$0.26$14.748%56.69
$695.00$700.00$705.00Sep 15$0.19$4.8116%25.32
$690.00$695.00$700.00Sep 16$0.16$4.8412%30.25
$695.00$700.00$705.00Sep 14$0.29$4.7116%16.24
$685.00$690.00$695.00Sep 14$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.34$4.6616%13.71
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$700.00$705.00$710.00Sep 14$0.46$4.5419%9.87
$695.00$700.00$705.00Sep 14$0.38$4.6216%12.16
$690.00$695.00$700.00Sep 16$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 810 found (best net $-9.47, 805 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.47$45.53
$620.00$670.001:2Oct 9-$0.18$49.82
$645.00$670.001:2Sep 9-$14.63$10.37
$650.00$670.001:2Sep 8-$19.34$0.66
$720.00$725.001:2Sep 14-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.21$18.79
$750.00$730.001:2Sep 3-$1.33$18.67
$744.00$730.001:2Sep 8-$7.29$6.71
$710.00$709.001:2Sep 2-$0.39$0.61
$709.00$708.001:2Sep 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.020.500.0%2.68%2.70%175769
$710.00Oct 16$18.430.490.2%2.60%2.76%1.8K4.3K
$711.00Oct 16$17.840.480.3%2.52%2.82%14681
$712.00Oct 16$17.270.480.4%2.44%2.88%778.7K
$713.00Oct 16$16.700.470.6%2.36%2.94%1031.3K
$714.00Oct 16$16.140.470.7%2.28%3.00%38836
$715.00Oct 16$15.600.460.9%2.20%3.07%1106.3K
$716.00Oct 16$15.060.451.0%2.12%3.13%56767
$717.00Oct 16$14.540.441.1%2.05%3.20%381.4K
$718.00Oct 16$14.030.431.3%1.98%3.27%35884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,370,116
Total Puts 2,470,498
Put/Call Ratio 1.04
Net Difference -100,382

Prior's Put/Call Breakdown

Total Calls 1,878,520
Total Puts 2,288,987
Put/Call Ratio 1.22
Net Difference -410,467

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All