Tour v526
QQQ
INVESCO QQQ TR
$708.85 +0.17%
(9/2 14:15) ◀
|
Wednesday, September 2, 2026 (2:20pm)
January 2026
|
▶ (9/2 14:25)
◀ 9/2 14:20 ▶

Option Volume

Detail
ℹ
Current (09/02 2:20pm) 4,795,333
Calls: 2,348,764 (49%)
Puts: 2,446,569 (51%)
Prior (08/31) 4,117,658
Calls: 1,862,784 (45%)
Puts: 2,254,874 (55%)
Current vs Prior +16.46%
Calls: +26.09% (Calls)
Puts: +8.50% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -27.67%
Calls: -27.13%
Puts: -28.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:20pm) $677.45M
Calls: $388.74M (57%)
Puts: $288.71M (43%)
Prior (08/31) $444.45M
Calls: $265.05M (60%)
Puts: $179.41M (40%)
Current vs Prior +52.42%
Calls: +46.67%
Puts: +60.93%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -25.10%
Calls: -17.75%
Puts: -33.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:20pm) 1.04
Prior (08/31) 1.21
Current vs Prior -13.95%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:20pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.82%0.34% | 1.11%1.11% | 2.05%2.71% | 5.11%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -58.63% | -28.59%-58.63% | -23.21%-23.21% | -14.42%-10.96% | -5.42%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -53.95% | -25.42%-32.70% | -7.31%-9.81% | -11.06%-23.44% | -9.89%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -58.63% | -28.59%-58.63% | -23.21%-23.21% | -14.42%-10.96% | -5.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.86%
Calls: 0.70% | 0.96%
Puts: 1.00% | 0.76%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -83.27% | -64.90%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -69.11% | -70.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,987 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.66109.09$108.880.4%141.0019
$570.00Sep 4138.86139.42$139.140.4%--1.0063
$590.00Sep 4118.94119.43$119.190.4%41.00173
$590.00Sep 9119.10119.60$119.350.4%21.00--
$590.00Sep 8119.02119.52$119.270.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 33.133.14$3.140.3%12.4K0.574.2K
$708.00Sep 32.212.22$2.220.5%34.0K0.452.4K
$707.00Sep 31.841.85$1.850.5%20.1K0.392.0K
$710.00Sep 21.601.61$1.610.6%74.6K0.703.5K
$708.00Sep 43.123.14$3.130.6%12.0K0.462.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.060.07$0.0714.3%50.9K0.065.4K
$712.00Sep 20.110.12$0.128.3%101.8K0.106.6K
$711.00Sep 20.210.22$0.224.5%164.5K0.172.8K
$710.00Sep 20.440.45$0.452.2%402.5K0.306.5K
$709.00Sep 20.840.85$0.851.2%407.8K0.473.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.100.11$0.119.1%176.5K0.084.2K
$704.00Sep 20.060.07$0.0714.3%118.8K0.054.5K
$706.00Sep 20.180.19$0.195.3%204.7K0.144.3K
$707.00Sep 20.330.34$0.342.9%301.1K0.234.8K
$708.00Sep 20.580.59$0.591.7%409.1K0.372.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 984 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.66109.09$108.880.4%141.0019
$660.00Sep 248.5649.09$48.831.1%301.0030
$668.00Sep 240.5841.09$40.841.2%81.006
$669.00Sep 239.5840.09$39.841.3%41.003
$670.00Sep 238.5839.09$38.841.3%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 416.0016.41$16.202.5%171.001.6K
$726.00Sep 416.9117.41$17.162.9%151.00208
$727.00Sep 417.9018.41$18.162.8%211.0056
$727.50Sep 418.5018.85$18.681.9%61.0020
$728.00Sep 418.9019.36$19.132.4%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,155 active (total vol 4.8M, top 409.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.840.85$0.851.2%407.8K0.473.7K
$710.00Sep 20.440.45$0.452.2%402.5K0.306.5K
$708.00Sep 21.421.43$1.420.7%284.3K0.635.7K
$711.00Sep 20.210.22$0.224.5%164.5K0.172.8K
$707.00Sep 22.142.20$2.172.8%158.3K0.774.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.580.59$0.591.7%409.1K0.372.4K
$707.00Sep 20.330.34$0.342.9%301.1K0.234.8K
$709.00Sep 21.001.01$1.001.0%217.7K0.531.7K
$706.00Sep 20.180.19$0.195.3%204.7K0.144.3K
$705.00Sep 20.100.11$0.119.1%176.5K0.084.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.6%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1623.7%16.7%41.4%158.7K4.7K
$711.00Sep 2Oct 1622.3%16.3%37.4%164.5K3.5K
$708.00Sep 2Oct 1622.6%16.6%36.2%284.4K6.8K
$709.00Sep 2Oct 1622.1%16.5%34.2%408.0K4.5K
$710.00Sep 2Oct 1622.0%16.4%34.2%404.2K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 2Oct 1623.7%16.7%41.4%301.4K5.6K
$711.00Sep 2Oct 1622.3%16.3%37.4%18.0K3.4K
$708.00Sep 2Oct 1622.6%16.6%36.2%409.3K3.9K
$710.00Sep 2Oct 1622.0%16.4%34.2%75.2K8.5K
$709.00Sep 2Oct 1622.0%16.5%33.5%217.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 7.33, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 11$0.87$1.13$0.8783%1.30$690.87
$654.00$655.00Sep 18$0.20$0.80$0.2094%4.00$654.20
$656.00$657.00Oct 16$0.13$0.87$0.1384%6.69$656.13
$658.00$659.00Oct 16$0.13$0.87$0.1384%6.69$658.13
$660.00$661.00Sep 18$0.24$0.76$0.2492%3.17$660.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Sep 11$0.12$0.88$0.1293%7.33$730.88
$747.00$745.00Oct 16$0.85$1.15$0.8582%1.35$746.15
$727.00$726.00Sep 11$0.10$0.90$0.1088%9.00$726.90
$740.00$737.00Oct 2$1.71$1.29$1.7183%0.75$738.29
$737.00$736.00Sep 25$0.14$0.86$0.1485%6.14$736.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.52$2.52$2.4852%1.02$712.52
$710.00$715.00Sep 15$2.55$2.55$2.4552%1.04$712.55
$710.00$715.00Sep 16$2.58$2.58$2.4251%1.07$712.58
$715.00$720.00Sep 14$1.92$1.92$3.0862%0.62$716.92
$715.00$720.00Sep 15$1.98$1.98$3.0261%0.66$716.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.15$0.15$0.8577%0.18$706.85
$697.00$696.00Sep 4$0.10$0.10$0.9087%0.11$696.90
$708.00$707.00Sep 2$0.25$0.25$0.7563%0.33$707.75
$699.00$698.00Sep 4$0.13$0.13$0.8784%0.15$698.87
$703.00$702.00Sep 3$0.16$0.16$0.8479%0.19$702.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7222.6%17.0%
$710.00Sep 2Sep 3$1.6022.0%16.9%
$709.00Sep 2Sep 3$1.7222.1%17.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6322.6%17.0%
$710.00Sep 2Sep 3$1.5322.0%16.9%
$709.00Sep 2Sep 3$1.6422.0%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.26% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.85$1.00$1.85$707.15$710.850.26%
$708.00Sep 2$1.42$0.59$2.01$705.99$710.010.28%
$710.00Sep 2$0.45$1.61$2.06$707.94$712.060.29%
$707.00Sep 2$2.17$0.34$2.51$704.49$709.510.35%
$711.00Sep 2$0.22$2.39$2.61$708.39$713.610.37%
$706.00Sep 2$3.03$0.19$3.22$702.78$709.220.45%
$712.00Sep 2$0.12$3.22$3.34$708.66$715.340.47%
$705.00Sep 2$3.99$0.11$4.10$700.90$709.100.58%
$713.00Sep 2$0.07$4.15$4.22$708.78$717.220.60%
$704.00Sep 2$4.96$0.07$5.03$698.97$709.030.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.07$0.07$0.14$703.86$713.14
$712.00$705.00Sep 2$0.12$0.11$0.23$704.77$712.23
$713.00$705.00Sep 2$0.07$0.11$0.18$704.82$713.18
$712.00$704.00Sep 2$0.12$0.07$0.19$703.81$712.19
$712.00$706.00Sep 2$0.12$0.19$0.31$705.69$712.31
$713.00$706.00Sep 2$0.07$0.19$0.26$705.74$713.26
$711.00$704.00Sep 2$0.22$0.07$0.29$703.71$711.29
$711.00$705.00Sep 2$0.22$0.11$0.33$704.67$711.33
$711.00$706.00Sep 2$0.22$0.19$0.41$705.59$711.41
$712.00$707.00Sep 2$0.12$0.34$0.46$706.54$712.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.82, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689717/718Sep 10$0.45$0.5557%0.82$688.55$717.45
691/692717/718Sep 10$0.48$0.5254%0.92$691.52$717.48
686/687717/718Sep 11$0.48$0.5253%0.92$686.52$717.48
690/691717/718Sep 10$0.46$0.5455%0.85$690.54$717.46
688/689717/718Sep 11$0.49$0.5152%0.96$688.51$717.49
690/691717/718Sep 11$0.51$0.4950%1.04$690.49$717.51
692/693717/718Sep 10$0.48$0.5252%0.92$692.52$717.48
688/689716/717Sep 10$0.46$0.5454%0.85$688.54$716.46
693/694717/718Sep 10$0.49$0.5151%0.96$693.51$717.49
686/687716/717Sep 11$0.49$0.5151%0.96$686.51$716.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.17$4.8316%28.41
$695.00$700.00$705.00Sep 16$0.25$4.7515%19.00
$695.00$700.00$705.00Sep 14$0.31$4.6916%15.13
$685.00$690.00$695.00Sep 16$0.14$4.8610%34.71
$685.00$690.00$695.00Oct 9$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.47$4.5321%9.64
$695.00$700.00$705.00Sep 14$0.36$4.6416%12.89
$690.00$695.00$700.00Sep 15$0.26$4.7413%18.23
$690.00$695.00$700.00Sep 16$0.25$4.7512%19.00
$685.00$690.00$695.00Sep 14$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 812 found (best net $-9.59, 806 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.59$45.41
$645.00$670.001:2Sep 9-$14.81$10.19
$720.00$725.001:2Sep 14-$0.35$4.65
$725.00$730.001:2Sep 14-$0.05$4.95
$725.00$730.001:2Sep 15-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.16$18.84
$750.00$730.001:2Sep 2-$1.20$18.80
$744.00$730.001:2Sep 8-$7.10$6.90
$709.00$708.001:2Sep 2-$0.18$0.82
$710.00$709.001:2Sep 2-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.000.510.0%2.68%2.70%173769
$710.00Oct 16$18.400.490.2%2.60%2.76%1.8K4.3K
$711.00Oct 16$17.810.480.3%2.51%2.82%13681
$712.00Oct 16$17.240.480.4%2.43%2.88%778.7K
$713.00Oct 16$16.670.470.6%2.35%2.94%1031.3K
$714.00Oct 16$16.120.470.7%2.27%3.00%38836
$715.00Oct 16$15.570.460.9%2.20%3.06%1096.3K
$716.00Oct 16$15.030.451.0%2.12%3.13%56767
$717.00Oct 16$14.510.441.1%2.05%3.20%81.4K
$718.00Oct 16$13.990.431.3%1.97%3.26%33884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,348,764
Total Puts 2,446,569
Put/Call Ratio 1.04
Net Difference -97,805

Prior's Put/Call Breakdown

Total Calls 1,862,784
Total Puts 2,254,874
Put/Call Ratio 1.21
Net Difference -392,090

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All