Tour v526
QQQ
INVESCO QQQ TR
$708.21 +0.08%
(9/2 14:10) ◀
|
Wednesday, September 2, 2026 (2:15pm)
January 2026
|
▶ (9/2 14:20)
◀ 9/2 14:15 ▶

Option Volume

Detail
ℹ
Current (09/02 2:15pm) 4,731,571
Calls: 2,318,687 (49%)
Puts: 2,412,884 (51%)
Prior (08/31) 4,080,479
Calls: 1,848,969 (45%)
Puts: 2,231,510 (55%)
Current vs Prior +15.96%
Calls: +25.40% (Calls)
Puts: +8.13% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -28.63%
Calls: -28.07%
Puts: -29.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:15pm) $659.06M
Calls: $329.74M (50%)
Puts: $329.33M (50%)
Prior (08/31) $437.48M
Calls: $251.55M (58%)
Puts: $185.93M (42%)
Current vs Prior +50.65%
Calls: +31.08%
Puts: +77.12%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -27.14%
Calls: -30.23%
Puts: -23.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:15pm) 1.04
Prior (08/31) 1.21
Current vs Prior -13.78%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:15pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.81%0.35% | 1.10%1.10% | 2.04%2.70% | 5.09%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -57.91% | -29.26%-57.91% | -24.02%-24.02% | -15.00%-11.49% | -5.83%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -53.15% | -26.13%-31.52% | -8.29%-10.76% | -11.65%-23.89% | -10.28%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -57.91% | -29.26%-57.91% | -24.02%-24.02% | -15.00%-11.49% | -5.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.05%
Calls: 1.85% | 1.08%
Puts: 0.72% | 1.02%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -74.61% | -57.14%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -53.12% | -64.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,041 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.14108.30$108.220.1%141.0019
$590.00Sep 4118.37118.74$118.560.3%41.00173
$590.00Sep 8118.44118.83$118.640.3%11.001
$600.00Sep 4108.37108.75$108.560.4%101.00125
$605.00Sep 8103.46103.85$103.660.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.7058.87$58.790.3%11.00--
$766.00Sep 257.7057.87$57.790.3%11.00--
$765.00Sep 256.6956.87$56.780.3%31.00--
$764.00Sep 255.6855.87$55.780.3%31.00--
$708.00Sep 32.472.48$2.480.4%33.4K0.492.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 423 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.060.07$0.0714.3%100.9K0.066.6K
$711.00Sep 20.130.14$0.147.1%162.9K0.122.8K
$710.00Sep 20.290.30$0.303.3%397.0K0.226.5K
$709.00Sep 20.590.60$0.601.7%400.5K0.363.7K
$719.00Sep 30.090.10$0.1010.0%2.1K0.04609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.100.11$0.119.1%118.4K0.084.5K
$705.00Sep 20.170.18$0.185.6%174.8K0.134.2K
$703.00Sep 20.070.08$0.0812.5%51.6K0.062.0K
$706.00Sep 20.300.31$0.313.2%198.1K0.204.3K
$702.00Sep 20.050.06$0.0616.7%43.6K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 980 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.14108.30$108.220.1%141.0019
$660.00Sep 248.1348.33$48.230.4%301.0030
$668.00Sep 240.1440.30$40.220.4%81.006
$669.00Sep 239.1439.31$39.230.4%41.003
$670.00Sep 238.1538.31$38.230.4%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.5912.96$12.782.9%251.00392
$722.00Sep 313.5913.95$13.772.6%141.00122
$723.00Sep 314.5814.95$14.772.5%31.005
$725.00Sep 316.5816.95$16.772.2%1471.008
$726.00Sep 317.5818.06$17.822.7%401.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,144 active (total vol 4.7M, top 402.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.590.60$0.601.7%400.5K0.363.7K
$710.00Sep 20.290.30$0.303.3%397.0K0.226.5K
$708.00Sep 21.071.09$1.081.9%280.5K0.535.7K
$711.00Sep 20.130.14$0.147.1%162.9K0.122.8K
$707.00Sep 21.721.74$1.731.2%157.3K0.684.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.860.87$0.871.1%402.1K0.472.4K
$707.00Sep 20.510.52$0.521.9%298.4K0.324.8K
$709.00Sep 21.381.39$1.380.7%215.1K0.641.7K
$706.00Sep 20.300.31$0.313.2%198.1K0.204.3K
$705.00Sep 20.170.18$0.185.6%174.8K0.134.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.5%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.7%16.8%47.4%84.8K2.1K
$707.00Sep 2Oct 1623.6%16.7%41.3%157.7K4.7K
$708.00Sep 2Oct 1622.7%16.6%37.3%280.6K6.8K
$709.00Sep 2Oct 1622.0%16.4%34.1%400.7K4.5K
$710.00Sep 2Oct 1621.7%16.3%32.6%398.8K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.7%16.8%47.4%198.4K5.1K
$707.00Sep 2Oct 1623.6%16.7%41.3%298.7K5.6K
$708.00Sep 2Oct 1622.7%16.6%37.3%402.2K3.9K
$709.00Sep 2Oct 1622.0%16.4%34.1%215.2K2.8K
$710.00Sep 2Oct 1621.7%16.3%32.6%74.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 4.88, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Sep 18$0.17$0.83$0.1793%4.88$655.17
$672.00$673.00Sep 18$0.12$0.88$0.1288%7.33$672.12
$674.00$675.00Sep 18$0.14$0.86$0.1487%6.14$674.14
$665.00$666.00Sep 18$0.19$0.81$0.1990%4.26$665.19
$656.00$657.00Oct 16$0.13$0.87$0.1384%6.69$656.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.96$1.04$0.9687%1.08$741.04
$747.00$745.00Oct 16$0.90$1.10$0.9082%1.22$746.10
$725.00$724.00Sep 11$0.12$0.88$0.1286%7.33$724.88
$748.00$745.00Oct 2$1.99$1.01$1.9989%0.51$746.01
$723.00$722.00Sep 11$0.30$0.70$0.3082%2.33$722.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 0.99, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.49$2.49$2.5153%0.99$712.49
$710.00$715.00Sep 14$2.44$2.44$2.5653%0.95$712.44
$710.00$715.00Sep 16$2.52$2.52$2.4852%1.02$712.52
$715.00$720.00Sep 14$1.84$1.84$3.1664%0.58$716.84
$715.00$720.00Sep 15$1.90$1.90$3.1063%0.61$716.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.13$0.13$0.8780%0.15$705.87
$700.00$699.00Sep 3$0.10$0.10$0.9086%0.11$699.90
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$707.00$706.00Sep 2$0.21$0.21$0.7968%0.27$706.79
$703.00$702.00Sep 3$0.18$0.18$0.8277%0.22$702.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6523.6%17.2%
$708.00Sep 2Sep 3$1.7022.7%16.8%
$709.00Sep 2Sep 3$1.6422.0%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5523.6%17.2%
$708.00Sep 2Sep 3$1.6122.7%16.8%
$709.00Sep 2Sep 3$1.5622.0%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.28% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.08$0.87$1.95$706.05$709.950.28%
$709.00Sep 2$0.60$1.38$1.98$707.02$710.980.28%
$707.00Sep 2$1.73$0.52$2.25$704.75$709.250.32%
$710.00Sep 2$0.30$2.08$2.38$707.62$712.380.34%
$706.00Sep 2$2.52$0.31$2.83$703.17$708.830.40%
$711.00Sep 2$0.14$2.93$3.07$707.93$714.070.43%
$705.00Sep 2$3.39$0.18$3.57$701.43$708.570.50%
$712.00Sep 2$0.07$3.85$3.92$708.08$715.920.55%
$704.00Sep 2$4.32$0.11$4.43$699.57$708.430.63%
$713.00Sep 2$0.04$4.82$4.86$708.14$717.860.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.07$0.11$0.18$703.82$712.18
$711.00$704.00Sep 2$0.14$0.11$0.25$703.75$711.25
$712.00$705.00Sep 2$0.07$0.18$0.25$704.75$712.25
$711.00$705.00Sep 2$0.14$0.18$0.32$704.68$711.32
$712.00$706.00Sep 2$0.07$0.31$0.38$705.62$712.38
$711.00$706.00Sep 2$0.14$0.31$0.45$705.55$711.45
$710.00$704.00Sep 2$0.30$0.11$0.41$703.59$710.41
$710.00$705.00Sep 2$0.30$0.18$0.48$704.52$710.48
$710.00$706.00Sep 2$0.30$0.31$0.61$705.39$710.61
$712.00$707.00Sep 2$0.07$0.52$0.59$706.41$712.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.75, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691716/717Sep 9$0.43$0.5758%0.75$690.57$716.43
692/693713/714Sep 8$0.49$0.5151%0.96$692.51$713.49
689/690716/717Sep 10$0.46$0.5454%0.85$689.54$716.46
691/692716/717Sep 10$0.48$0.5252%0.92$691.52$716.48
690/691714/715Sep 9$0.48$0.5252%0.92$690.52$714.48
690/691715/716Sep 9$0.45$0.5555%0.82$690.55$715.45
694/695713/714Sep 8$0.51$0.4948%1.04$694.49$713.51
687/688717/718Sep 11$0.46$0.5454%0.85$687.54$717.46
689/690717/718Sep 11$0.48$0.5252%0.92$689.52$717.48
697/698713/714Sep 8$0.56$0.4443%1.27$697.44$713.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.15$4.8513%32.33
$685.00$690.00$695.00Sep 15$0.15$4.8510%32.33
$690.00$695.00$700.00Sep 14$0.24$4.7614%19.83
$685.00$690.00$695.00Sep 16$0.17$4.8310%28.41
$570.00$575.00$580.00Oct 16$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
$695.00$700.00$705.00Sep 15$0.36$4.6416%12.89
$690.00$695.00$700.00Sep 16$0.26$4.7412%18.23
$690.00$695.00$700.00Sep 14$0.29$4.7114%16.24
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-9.01, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.01$45.99
$645.00$670.001:2Sep 9-$14.22$10.78
$650.00$670.001:2Sep 8-$18.93$1.07
$720.00$725.001:2Sep 14-$0.30$4.70
$725.00$730.001:2Sep 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.80$18.20
$750.00$730.001:2Sep 2-$1.78$18.22
$744.00$730.001:2Sep 8-$7.80$6.20
$743.00$730.001:2Sep 10-$8.78$4.22
$708.00$707.001:2Sep 2-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.63%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.620.500.1%2.63%2.74%173769
$710.00Oct 16$18.050.490.2%2.55%2.80%1.8K4.3K
$711.00Oct 16$17.450.490.4%2.46%2.86%13681
$712.00Oct 16$16.890.480.5%2.38%2.92%778.7K
$713.00Oct 16$16.320.470.7%2.30%2.98%541.3K
$714.00Oct 16$15.770.460.8%2.23%3.04%38836
$715.00Oct 16$15.230.451.0%2.15%3.11%1096.3K
$716.00Oct 16$14.700.441.1%2.08%3.18%56767
$717.00Oct 16$14.180.431.2%2.00%3.24%81.4K
$718.00Oct 16$13.670.421.4%1.93%3.31%33884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,318,687
Total Puts 2,412,884
Put/Call Ratio 1.04
Net Difference -94,197

Prior's Put/Call Breakdown

Total Calls 1,848,969
Total Puts 2,231,510
Put/Call Ratio 1.21
Net Difference -382,541

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All