Tour v526
QQQ
INVESCO QQQ TR
$708.35 +0.10%
(9/2 14:00) ◀
|
Wednesday, September 2, 2026 (2:10pm)
January 2026
|
▶ (9/2 14:15)
◀ 9/2 14:10 ▶

Option Volume

Detail
ℹ
Current (09/02 2:10pm) 4,698,461
Calls: 2,302,389 (49%)
Puts: 2,396,072 (51%)
Prior (08/31) 4,049,738
Calls: 1,835,925 (45%)
Puts: 2,213,813 (55%)
Current vs Prior +16.02%
Calls: +25.41% (Calls)
Puts: +8.23% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -29.13%
Calls: -28.57%
Puts: -29.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:10pm) $661.11M
Calls: $341.03M (52%)
Puts: $320.08M (48%)
Prior (08/31) $444.81M
Calls: $266.94M (60%)
Puts: $177.87M (40%)
Current vs Prior +48.63%
Calls: +27.76%
Puts: +79.95%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -26.91%
Calls: -27.84%
Puts: -25.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:10pm) 1.04
Prior (08/31) 1.21
Current vs Prior -13.70%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:10pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.81%0.35% | 1.10%1.10% | 2.04%2.70% | 5.10%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -57.58% | -29.16%-57.58% | -23.64%-23.64% | -14.72%-11.27% | -5.64%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -52.78% | -26.02%-30.99% | -7.83%-10.32% | -11.36%-23.70% | -10.10%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -57.58% | -29.16%-57.58% | -23.64%-23.64% | -14.72%-11.27% | -5.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.70%
Calls: 0.85% | 0.70%
Puts: 1.53% | 0.70%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -76.57% | -71.43%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -56.75% | -76.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,051 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.26108.41$108.340.1%141.0019
$590.00Sep 4118.43118.86$118.650.4%41.00173
$668.00Sep 240.2740.42$40.350.4%81.006
$570.00Sep 4138.38138.92$138.650.4%--1.0063
$670.00Sep 238.2738.42$38.350.4%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.5758.74$58.660.3%11.00--
$766.00Sep 257.5757.74$57.660.3%11.00--
$765.00Sep 256.5756.74$56.660.3%31.00--
$708.00Sep 43.323.33$3.330.3%11.8K0.472.9K
$764.00Sep 255.5755.74$55.660.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.070.08$0.0812.5%100.8K0.076.6K
$711.00Sep 20.150.16$0.166.3%162.6K0.132.8K
$710.00Sep 20.330.34$0.342.9%395.4K0.246.5K
$709.00Sep 20.650.66$0.661.5%396.0K0.393.7K
$720.00Sep 30.070.08$0.0812.5%4.8K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.100.11$0.119.1%117.9K0.084.5K
$705.00Sep 20.170.18$0.185.6%174.3K0.124.2K
$703.00Sep 20.070.08$0.0812.5%51.5K0.052.0K
$706.00Sep 20.290.30$0.303.3%197.2K0.204.3K
$702.00Sep 20.050.06$0.0616.7%43.5K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 979 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.26108.41$108.340.1%141.0019
$660.00Sep 248.2748.46$48.370.4%301.0030
$668.00Sep 240.2740.42$40.350.4%81.006
$669.00Sep 239.2739.43$39.350.4%41.003
$670.00Sep 238.2738.42$38.350.4%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.4912.79$12.642.4%251.00392
$722.00Sep 313.4913.90$13.703.0%141.00122
$723.00Sep 314.4814.85$14.672.5%31.005
$725.00Sep 316.4816.89$16.692.5%1471.008
$726.00Sep 317.4717.93$17.702.6%401.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,144 active (total vol 4.7M, top 396.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.650.66$0.661.5%396.0K0.393.7K
$710.00Sep 20.330.34$0.342.9%395.4K0.246.5K
$708.00Sep 21.161.17$1.170.9%276.9K0.555.7K
$711.00Sep 20.150.16$0.166.3%162.6K0.132.8K
$707.00Sep 21.831.85$1.841.1%156.2K0.694.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.820.83$0.831.2%396.7K0.452.4K
$707.00Sep 20.490.50$0.502.0%297.2K0.304.8K
$709.00Sep 21.301.32$1.311.5%213.8K0.611.7K
$706.00Sep 20.290.30$0.303.3%197.2K0.204.3K
$705.00Sep 20.170.18$0.185.6%174.3K0.124.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.4%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.9%16.8%48.2%84.5K2.1K
$707.00Sep 2Oct 1623.8%16.7%42.4%156.6K4.7K
$708.00Sep 2Oct 1622.8%16.6%37.4%277.0K6.8K
$709.00Sep 2Oct 1621.9%16.5%32.7%396.2K4.5K
$710.00Sep 2Oct 1621.6%16.4%31.7%397.2K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.9%16.8%48.2%197.5K5.1K
$707.00Sep 2Oct 1623.8%16.7%42.4%297.4K5.6K
$708.00Sep 2Oct 1622.7%16.6%36.7%396.8K3.9K
$709.00Sep 2Oct 1621.9%16.5%32.7%214.0K2.8K
$710.00Sep 2Oct 1621.6%16.4%31.7%74.0K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 0.52, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$625.00Oct 16$3.29$1.71$3.2992%0.52$623.29
$655.00$656.00Sep 18$0.16$0.84$0.1693%5.25$655.16
$661.00$662.00Sep 18$0.18$0.82$0.1892%4.56$661.18
$690.00$692.00Sep 11$0.89$1.11$0.8982%1.25$690.89
$686.00$687.00Sep 11$0.13$0.87$0.1386%6.69$686.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.85$1.15$0.8582%1.35$746.15
$742.00$740.00Sep 30$0.95$1.05$0.9587%1.11$741.05
$727.00$726.00Sep 11$0.13$0.87$0.1388%6.69$726.87
$735.00$734.00Sep 18$0.13$0.87$0.1388%6.69$734.87
$740.00$739.00Sep 30$0.18$0.82$0.1885%4.56$739.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 0.99, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.49$2.49$2.5152%0.99$712.49
$710.00$715.00Sep 16$2.53$2.53$2.4752%1.02$712.53
$710.00$715.00Sep 14$2.45$2.45$2.5553%0.96$712.45
$715.00$720.00Sep 15$1.93$1.93$3.0762%0.63$716.93
$715.00$720.00Sep 14$1.85$1.85$3.1563%0.59$716.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.12$0.12$0.8880%0.14$705.88
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$707.00$706.00Sep 2$0.20$0.20$0.8070%0.25$706.80
$708.00$707.00Sep 2$0.33$0.33$0.6755%0.49$707.67
$702.00$701.00Sep 3$0.14$0.14$0.8681%0.16$701.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6223.8%17.2%
$708.00Sep 2Sep 3$1.6922.8%16.9%
$709.00Sep 2Sep 3$1.6521.9%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5223.8%17.2%
$708.00Sep 2Sep 3$1.5922.7%16.9%
$709.00Sep 2Sep 3$1.5621.9%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 881 found (cheapest 0.28% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.17$0.83$2.00$706.00$710.000.28%
$709.00Sep 2$0.66$1.31$1.97$707.03$710.970.28%
$707.00Sep 2$1.84$0.50$2.34$704.66$709.340.33%
$710.00Sep 2$0.34$1.99$2.33$707.67$712.330.33%
$706.00Sep 2$2.64$0.30$2.94$703.06$708.940.42%
$711.00Sep 2$0.16$2.81$2.97$708.03$713.970.42%
$705.00Sep 2$3.51$0.18$3.69$701.31$708.690.52%
$712.00Sep 2$0.08$3.73$3.81$708.19$715.810.54%
$704.00Sep 2$4.45$0.11$4.56$699.44$708.560.64%
$713.00Sep 2$0.05$4.71$4.76$708.24$717.760.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.08$0.11$0.19$703.81$712.19
$711.00$704.00Sep 2$0.16$0.11$0.27$703.73$711.27
$712.00$705.00Sep 2$0.08$0.18$0.26$704.74$712.26
$711.00$705.00Sep 2$0.16$0.18$0.34$704.66$711.34
$712.00$706.00Sep 2$0.08$0.30$0.38$705.62$712.38
$711.00$706.00Sep 2$0.16$0.30$0.46$705.54$711.46
$710.00$704.00Sep 2$0.34$0.11$0.45$703.55$710.45
$710.00$705.00Sep 2$0.34$0.18$0.52$704.48$710.52
$710.00$706.00Sep 2$0.34$0.30$0.64$705.36$710.64
$712.00$707.00Sep 2$0.08$0.50$0.58$706.42$712.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.89, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692715/716Sep 9$0.47$0.5353%0.89$691.53$715.47
690/691715/716Sep 10$0.50$0.5050%1.00$690.50$715.50
691/692716/717Sep 9$0.44$0.5656%0.79$691.56$716.44
691/692717/718Sep 9$0.41$0.5959%0.69$691.59$717.41
692/693715/716Sep 8$0.42$0.5857%0.72$692.58$715.42
691/692714/715Sep 9$0.49$0.5150%0.96$691.51$714.49
693/694715/716Sep 10$0.53$0.4746%1.13$693.47$715.53
687/688718/719Sep 11$0.44$0.5655%0.79$687.56$718.44
690/691717/718Sep 10$0.44$0.5655%0.79$690.56$717.44
689/690715/716Sep 10$0.48$0.5251%0.92$689.52$715.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 15$0.07$4.9310%70.43
$690.00$695.00$700.00Sep 16$0.17$4.8312%28.41
$690.00$695.00$700.00Sep 14$0.25$4.7513%19.00
$690.00$695.00$700.00Sep 15$0.25$4.7513%19.00
$685.00$690.00$695.00Oct 9$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.32$4.6815%14.62
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
$720.00$725.00$730.00Sep 14$0.36$4.6416%12.89
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-9.03, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.03$45.97
$645.00$670.001:2Sep 9-$14.29$10.71
$670.00$685.001:2Sep 14-$12.12$2.88
$650.00$670.001:2Sep 8-$19.08$0.92
$720.00$725.001:2Sep 14-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.67$18.33
$750.00$730.001:2Sep 2-$1.65$18.35
$744.00$730.001:2Sep 8-$7.61$6.39
$743.00$730.001:2Sep 10-$8.73$4.27
$708.00$707.001:2Sep 2-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.730.500.1%2.64%2.74%172769
$710.00Oct 16$18.140.490.2%2.56%2.79%1.8K4.3K
$711.00Oct 16$17.560.480.4%2.48%2.85%13681
$712.00Oct 16$16.990.480.5%2.40%2.91%778.7K
$713.00Oct 16$16.420.470.7%2.32%2.97%541.3K
$714.00Oct 16$15.870.460.8%2.24%3.04%38836
$715.00Oct 16$15.330.450.9%2.16%3.10%1096.3K
$716.00Oct 16$14.800.441.1%2.09%3.17%56767
$717.00Oct 16$14.280.431.2%2.02%3.24%81.4K
$718.00Oct 16$13.770.431.4%1.94%3.31%33884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,302,389
Total Puts 2,396,072
Put/Call Ratio 1.04
Net Difference -93,683

Prior's Put/Call Breakdown

Total Calls 1,835,925
Total Puts 2,213,813
Put/Call Ratio 1.21
Net Difference -377,888

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All