Tour v526
QQQ
INVESCO QQQ TR
$708.50 +0.12%
(9/2 13:55) ◀
|
Wednesday, September 2, 2026 (2:00pm)
January 2026
|
▶ (9/2 14:10)
◀ 9/2 14:00 ▶

Option Volume

Detail
ℹ
Current (09/02 2:00pm) 4,599,742
Calls: 2,246,898 (49%)
Puts: 2,352,844 (51%)
Prior (08/31) 3,953,677
Calls: 1,790,621 (45%)
Puts: 2,163,056 (55%)
Current vs Prior +16.34%
Calls: +25.48% (Calls)
Puts: +8.77% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -30.62%
Calls: -30.29%
Puts: -30.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:00pm) $645.94M
Calls: $344.64M (53%)
Puts: $301.31M (47%)
Prior (08/31) $423.68M
Calls: $221.63M (52%)
Puts: $202.05M (48%)
Current vs Prior +52.46%
Calls: +55.50%
Puts: +49.12%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -28.59%
Calls: -27.08%
Puts: -30.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:00pm) 1.05
Prior (08/31) 1.21
Current vs Prior -13.31%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:00pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.81%0.35% | 1.11%1.11% | 2.05%2.71% | 5.12%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -57.59% | -29.05%-57.59% | -23.37%-23.37% | -14.44%-10.97% | -5.30%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -52.79% | -25.91%-31.01% | -7.51%-10.00% | -11.08%-23.45% | -9.78%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -57.59% | -29.05%-57.59% | -23.37%-23.37% | -14.44%-10.97% | -5.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 1.04%
Calls: 1.55% | 1.35%
Puts: 1.68% | 0.72%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -68.31% | -57.55%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -41.48% | -64.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.45108.63$108.540.2%141.0019
$710.00Sep 43.063.07$3.070.3%16.7K0.455.9K
$668.00Sep 240.4940.63$40.560.3%81.006
$590.00Sep 4118.71119.13$118.920.4%41.00173
$570.00Sep 4138.63139.13$138.880.4%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.3658.55$58.460.3%11.00--
$766.00Sep 257.3557.55$57.450.3%11.00--
$765.00Sep 256.3556.55$56.450.4%31.00--
$764.00Sep 255.3555.55$55.450.4%31.00--
$750.00Sep 241.3741.52$41.450.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.080.09$0.0911.1%94.5K0.086.6K
$711.00Sep 20.170.18$0.185.6%161.0K0.152.8K
$710.00Sep 20.370.38$0.382.6%380.6K0.276.5K
$709.00Sep 20.740.75$0.751.3%383.8K0.433.7K
$720.00Sep 30.070.08$0.0812.5%4.7K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.150.16$0.166.3%172.8K0.114.2K
$704.00Sep 20.100.11$0.119.1%117.5K0.074.5K
$703.00Sep 20.060.07$0.0714.3%51.1K0.052.0K
$706.00Sep 20.260.27$0.273.7%195.4K0.184.3K
$702.00Sep 20.050.06$0.0616.7%43.4K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 978 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.45108.63$108.540.2%141.0019
$660.00Sep 248.4748.65$48.560.4%301.0030
$668.00Sep 240.4940.63$40.560.3%81.006
$669.00Sep 239.4639.65$39.560.5%41.003
$600.00Sep 3108.35108.89$108.620.5%101.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 26.426.53$6.481.7%1.4K1.003.0K
$716.00Sep 27.417.53$7.471.6%3071.001.0K
$717.00Sep 28.418.52$8.471.3%4501.002.0K
$718.00Sep 29.419.52$9.471.2%1221.00144
$719.00Sep 210.4010.52$10.461.1%351.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,138 active (total vol 4.6M, top 383.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.740.75$0.751.3%383.8K0.433.7K
$710.00Sep 20.370.38$0.382.6%380.6K0.276.5K
$708.00Sep 21.281.30$1.291.6%269.4K0.595.7K
$711.00Sep 20.170.18$0.185.6%161.0K0.152.8K
$707.00Sep 21.982.02$2.002.0%154.3K0.724.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.740.75$0.751.3%382.0K0.412.4K
$707.00Sep 20.440.45$0.452.2%291.1K0.284.8K
$709.00Sep 21.181.20$1.191.7%209.3K0.571.7K
$706.00Sep 20.260.27$0.273.7%195.4K0.184.3K
$705.00Sep 20.150.16$0.166.3%172.8K0.114.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.6%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.5%16.9%45.1%83.7K2.1K
$707.00Sep 2Oct 1623.2%16.8%38.2%154.7K4.7K
$708.00Sep 2Oct 1622.2%16.6%33.1%269.4K6.8K
$709.00Sep 2Oct 1621.0%16.5%27.2%383.9K4.5K
$710.00Sep 2Oct 1620.4%16.4%24.4%382.4K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.5%16.9%45.1%195.7K5.1K
$707.00Sep 2Oct 1623.2%16.8%38.2%291.4K5.6K
$708.00Sep 2Oct 1622.2%16.6%33.1%382.2K3.9K
$709.00Sep 2Oct 1621.0%16.5%27.2%209.5K2.8K
$710.00Sep 2Oct 1620.4%16.4%24.3%72.9K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 1.44, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Sep 30$0.10$0.90$0.1086%9.00$664.10
$673.00$675.00Sep 10$1.14$0.86$1.1495%0.75$674.14
$690.00$691.00Sep 10$0.10$0.90$0.1085%9.00$690.10
$660.00$661.00Oct 16$0.13$0.87$0.1383%6.69$660.13
$667.00$668.00Sep 30$0.21$0.79$0.2185%3.76$667.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.82$1.18$0.8282%1.44$746.18
$743.00$742.00Sep 30$0.13$0.87$0.1387%6.69$742.87
$727.00$726.00Sep 11$0.21$0.79$0.2188%3.76$726.79
$733.00$732.00Sep 30$0.12$0.88$0.1278%7.33$732.88
$710.00$705.00Sep 16$1.96$3.04$1.9652%1.55$708.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.52$2.52$2.4852%1.02$712.52
$710.00$715.00Sep 16$2.56$2.56$2.4452%1.05$712.56
$710.00$715.00Sep 14$2.48$2.48$2.5252%0.98$712.48
$715.00$720.00Sep 16$2.04$2.04$2.9661%0.69$717.04
$715.00$720.00Sep 14$1.87$1.87$3.1363%0.60$716.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.11$0.11$0.8982%0.12$705.89
$707.00$706.00Sep 2$0.18$0.18$0.8272%0.22$706.82
$708.00$707.00Sep 2$0.30$0.30$0.7059%0.43$707.70
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86
$701.00$700.00Sep 3$0.11$0.11$0.8985%0.12$700.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6822.2%16.8%
$709.00Sep 2Sep 3$1.6621.0%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5822.2%16.8%
$709.00Sep 2Sep 3$1.5821.0%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.27% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.75$1.19$1.94$707.06$710.940.27%
$708.00Sep 2$1.29$0.75$2.04$705.96$710.040.29%
$710.00Sep 2$0.38$1.82$2.20$707.80$712.200.31%
$707.00Sep 2$2.00$0.45$2.45$704.55$709.450.35%
$711.00Sep 2$0.18$2.63$2.81$708.19$713.810.40%
$706.00Sep 2$2.82$0.27$3.09$702.91$709.090.44%
$712.00Sep 2$0.09$3.55$3.64$708.36$715.640.51%
$705.00Sep 2$3.70$0.16$3.86$701.14$708.860.54%
$713.00Sep 2$0.05$4.50$4.55$708.45$717.550.64%
$704.00Sep 2$4.65$0.11$4.76$699.24$708.760.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.09$0.11$0.20$703.80$712.20
$712.00$705.00Sep 2$0.09$0.16$0.25$704.75$712.25
$711.00$704.00Sep 2$0.18$0.11$0.29$703.71$711.29
$711.00$705.00Sep 2$0.18$0.16$0.34$704.66$711.34
$712.00$706.00Sep 2$0.09$0.27$0.36$705.64$712.36
$711.00$706.00Sep 2$0.18$0.27$0.45$705.55$711.45
$710.00$704.00Sep 2$0.38$0.11$0.49$703.51$710.49
$710.00$705.00Sep 2$0.38$0.16$0.54$704.46$710.54
$710.00$706.00Sep 2$0.38$0.27$0.65$705.35$710.65
$712.00$707.00Sep 2$0.09$0.45$0.54$706.46$712.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686717/718Sep 11$0.46$0.5454%0.85$685.54$717.46
693/694714/715Sep 9$0.53$0.4747%1.13$693.47$714.53
690/691714/715Sep 9$0.49$0.5151%0.96$690.51$714.49
691/692714/715Sep 9$0.50$0.5050%1.00$691.50$714.50
693/694717/718Sep 9$0.44$0.5656%0.79$693.56$717.44
689/690715/716Sep 10$0.49$0.5151%0.96$689.51$715.49
687/688717/718Sep 11$0.47$0.5353%0.89$687.53$717.47
689/690717/718Sep 11$0.49$0.5151%0.96$689.51$717.49
690/691717/718Sep 9$0.40$0.6060%0.67$690.60$717.40
689/690716/717Sep 10$0.46$0.5454%0.85$689.54$716.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.16$4.8413%30.25
$695.00$700.00$705.00Sep 16$0.26$4.7415%18.23
$695.00$700.00$705.00Sep 14$0.34$4.6617%13.71
$690.00$695.00$700.00Sep 15$0.24$4.7613%19.83
$685.00$690.00$695.00Oct 9$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.21$4.7919%22.81
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$695.00$700.00$705.00Sep 15$0.35$4.6516%13.29
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
$685.00$690.00$695.00Sep 16$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-9.33, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.33$45.67
$645.00$670.001:2Sep 9-$14.57$10.43
$670.00$685.001:2Sep 14-$13.21$1.79
$720.00$725.001:2Sep 14-$0.34$4.66
$725.00$730.001:2Sep 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.43$18.57
$750.00$730.001:2Sep 3-$1.47$18.53
$744.00$730.001:2Sep 8-$7.45$6.55
$743.00$730.001:2Sep 10-$9.94$3.06
$709.00$708.001:2Sep 2-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.910.500.1%2.67%2.74%141769
$710.00Oct 16$18.320.490.2%2.59%2.80%1.7K4.3K
$711.00Oct 16$17.720.480.3%2.50%2.85%13681
$712.00Oct 16$17.150.480.5%2.42%2.91%778.7K
$713.00Oct 16$16.590.470.6%2.34%2.98%541.3K
$714.00Oct 16$16.040.460.8%2.26%3.04%38836
$715.00Oct 16$15.500.460.9%2.19%3.11%1086.3K
$716.00Oct 16$14.960.451.1%2.11%3.17%56767
$717.00Oct 16$14.450.441.2%2.04%3.24%81.4K
$718.00Oct 16$13.940.431.3%1.97%3.31%4884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,246,898
Total Puts 2,352,844
Put/Call Ratio 1.05
Net Difference -105,946

Prior's Put/Call Breakdown

Total Calls 1,790,621
Total Puts 2,163,056
Put/Call Ratio 1.21
Net Difference -372,435

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All