Tour v526
QQQ
INVESCO QQQ TR
$708.44 +0.11%
(9/2 13:50) ◀
|
Wednesday, September 2, 2026 (1:55pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:55 ▶

Option Volume

Detail
ℹ
Current (09/02 1:55pm) 4,539,602
Calls: 2,220,648 (49%)
Puts: 2,318,954 (51%)
Prior (08/31) 3,895,073
Calls: 1,769,534 (45%)
Puts: 2,125,539 (55%)
Current vs Prior +16.55%
Calls: +25.49% (Calls)
Puts: +9.10% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -31.52%
Calls: -31.11%
Puts: -31.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:55pm) $640.40M
Calls: $333.94M (52%)
Puts: $306.46M (48%)
Prior (08/31) $436.64M
Calls: $259.32M (59%)
Puts: $177.32M (41%)
Current vs Prior +46.67%
Calls: +28.78%
Puts: +72.83%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -29.20%
Calls: -29.34%
Puts: -29.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:55pm) 1.04
Prior (08/31) 1.20
Current vs Prior -13.06%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:55pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.81%0.35% | 1.11%1.11% | 2.05%2.72% | 5.12%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -57.41% | -29.29%-57.41% | -23.16%-23.16% | -14.32%-10.77% | -5.23%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -52.60% | -26.15%-30.71% | -7.25%-9.76% | -10.95%-23.28% | -9.72%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -57.41% | -29.29%-57.41% | -23.16%-23.16% | -14.32%-10.77% | -5.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.70%
Calls: 1.61% | 0.69%
Puts: 1.60% | 0.71%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -68.50% | -71.43%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -41.85% | -76.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.34108.51$108.430.2%141.0019
$679.00Sep 229.4229.52$29.470.3%321.00--
$590.00Sep 9118.75119.20$118.980.4%21.00--
$680.00Sep 228.4128.52$28.470.4%841.0049
$580.00Sep 4128.57129.07$128.820.4%--1.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 43.303.31$3.310.3%11.6K0.472.9K
$767.00Sep 258.4758.65$58.560.3%11.00--
$766.00Sep 257.4757.65$57.560.3%11.00--
$765.00Sep 256.4756.65$56.560.3%31.00--
$764.00Sep 255.4755.65$55.560.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.070.08$0.0812.5%94.0K0.076.6K
$711.00Sep 20.160.17$0.175.9%160.4K0.142.8K
$713.00Sep 20.050.06$0.0616.7%49.9K0.055.4K
$710.00Sep 20.340.35$0.352.9%374.4K0.256.5K
$709.00Sep 20.690.70$0.701.4%376.7K0.413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.110.12$0.128.3%116.4K0.084.5K
$703.00Sep 20.070.08$0.0812.5%49.6K0.052.0K
$705.00Sep 20.180.19$0.195.3%170.5K0.124.2K
$706.00Sep 20.290.30$0.303.3%192.4K0.194.3K
$702.00Sep 20.050.06$0.0616.7%43.1K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 976 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.34108.51$108.430.2%141.0019
$660.00Sep 248.3448.54$48.440.4%301.0030
$668.00Sep 240.3540.52$40.440.4%81.006
$669.00Sep 239.3539.54$39.450.5%41.003
$670.00Sep 238.3538.53$38.440.5%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.3512.70$12.522.8%221.00392
$722.00Sep 313.3513.70$13.522.6%111.00122
$723.00Sep 314.3514.69$14.522.3%31.005
$725.00Sep 316.3416.69$16.522.1%1471.008
$726.00Sep 317.3417.69$17.522.0%401.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,134 active (total vol 4.5M, top 376.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.690.70$0.701.4%376.7K0.413.7K
$710.00Sep 20.340.35$0.352.9%374.4K0.256.5K
$708.00Sep 21.231.25$1.241.6%263.5K0.575.7K
$711.00Sep 20.160.17$0.175.9%160.4K0.142.8K
$707.00Sep 21.921.95$1.941.5%153.8K0.714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.790.80$0.801.3%372.0K0.432.4K
$707.00Sep 20.480.49$0.492.0%288.0K0.294.8K
$709.00Sep 21.241.26$1.251.6%205.8K0.591.7K
$706.00Sep 20.290.30$0.303.3%192.4K0.194.3K
$705.00Sep 20.180.19$0.195.3%170.5K0.124.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.6%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.3%16.9%43.9%83.5K2.1K
$707.00Sep 2Oct 1622.9%16.8%36.5%154.2K4.7K
$708.00Sep 2Oct 1621.7%16.7%30.5%263.6K6.8K
$709.00Sep 2Oct 1620.7%16.5%24.9%376.9K4.5K
$710.00Sep 2Oct 1620.1%16.4%22.1%376.1K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.3%16.9%43.9%192.7K5.1K
$707.00Sep 2Oct 1622.9%16.8%36.5%288.2K5.6K
$708.00Sep 2Oct 1621.7%16.7%30.5%372.2K3.9K
$709.00Sep 2Oct 1620.7%16.5%24.9%205.9K2.8K
$710.00Sep 2Oct 1620.1%16.4%22.1%72.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,021 found (best R:R 0.77, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 11$1.09$0.91$1.0991%0.83$679.09
$664.00$665.00Sep 30$0.14$0.86$0.1486%6.14$664.14
$656.00$657.00Oct 16$0.14$0.86$0.1484%6.14$656.14
$690.00$691.00Sep 10$0.14$0.86$0.1484%6.14$690.14
$660.00$661.00Oct 16$0.13$0.87$0.1383%6.69$660.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Sep 10$1.13$0.87$1.1393%0.77$728.87
$738.00$737.00Sep 30$0.14$0.86$0.1483%6.14$737.86
$729.00$728.00Sep 11$0.23$0.77$0.2391%3.35$728.77
$735.00$734.00Sep 11$0.33$0.67$0.3395%2.03$734.67
$740.00$739.00Sep 30$0.23$0.77$0.2385%3.35$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.50$2.50$2.5052%1.00$712.50
$710.00$715.00Sep 14$2.46$2.46$2.5452%0.97$712.46
$710.00$715.00Sep 16$2.53$2.53$2.4752%1.02$712.53
$715.00$720.00Sep 14$1.87$1.87$3.1363%0.60$716.87
$715.00$720.00Sep 15$1.93$1.93$3.0762%0.63$716.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$707.00$706.00Sep 2$0.19$0.19$0.8171%0.23$706.81
$706.00$705.00Sep 2$0.11$0.11$0.8981%0.12$705.89
$701.00$700.00Sep 4$0.18$0.18$0.8278%0.22$700.82
$702.00$701.00Sep 3$0.14$0.14$0.8681%0.16$701.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6621.7%16.7%
$709.00Sep 2Sep 3$1.6520.7%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5821.7%16.7%
$709.00Sep 2Sep 3$1.5720.7%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.28% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.70$1.25$1.95$707.05$710.950.28%
$708.00Sep 2$1.24$0.80$2.04$705.96$710.040.29%
$710.00Sep 2$0.35$1.90$2.25$707.75$712.250.32%
$707.00Sep 2$1.94$0.49$2.43$704.57$709.430.34%
$711.00Sep 2$0.17$2.71$2.88$708.12$713.880.41%
$706.00Sep 2$2.76$0.30$3.06$702.94$709.060.43%
$712.00Sep 2$0.08$3.62$3.70$708.30$715.700.52%
$705.00Sep 2$3.64$0.19$3.83$701.17$708.830.54%
$713.00Sep 2$0.06$4.58$4.64$708.36$717.640.65%
$704.00Sep 2$4.57$0.12$4.69$699.31$708.690.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.08$0.12$0.20$703.80$712.20
$712.00$705.00Sep 2$0.08$0.19$0.27$704.73$712.27
$711.00$704.00Sep 2$0.17$0.12$0.29$703.71$711.29
$711.00$705.00Sep 2$0.17$0.19$0.36$704.64$711.36
$712.00$706.00Sep 2$0.08$0.30$0.38$705.62$712.38
$711.00$706.00Sep 2$0.17$0.30$0.47$705.53$711.47
$710.00$704.00Sep 2$0.35$0.12$0.47$703.53$710.47
$710.00$705.00Sep 2$0.35$0.19$0.54$704.46$710.54
$710.00$706.00Sep 2$0.35$0.30$0.65$705.35$710.65
$712.00$707.00Sep 2$0.08$0.49$0.57$706.43$712.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.92, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688715/716Sep 10$0.48$0.5253%0.92$687.52$715.48
687/688716/717Sep 10$0.45$0.5555%0.82$687.55$716.45
690/691716/717Sep 9$0.43$0.5757%0.75$690.57$716.43
689/690715/716Sep 10$0.49$0.5151%0.96$689.51$715.49
690/691715/716Sep 10$0.50$0.5050%1.00$690.50$715.50
692/693714/715Sep 8$0.46$0.5454%0.85$692.54$714.46
691/692716/717Sep 9$0.44$0.5656%0.79$691.56$716.44
692/693716/717Sep 9$0.45$0.5554%0.82$692.55$716.45
687/688718/719Sep 10$0.39$0.6160%0.64$687.61$718.39
689/690716/717Sep 10$0.46$0.5453%0.85$689.54$716.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.16$4.8413%30.25
$695.00$700.00$705.00Sep 14$0.31$4.6917%15.13
$685.00$690.00$695.00Sep 16$0.15$4.8510%32.33
$695.00$700.00$705.00Sep 16$0.30$4.7015%15.67
$600.00$605.00$610.00Sep 30$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24
$695.00$700.00$705.00Sep 15$0.36$4.6416%12.89
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$685.00$690.00$695.00Sep 16$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-9.12, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.12$45.88
$645.00$670.001:2Sep 9-$14.57$10.43
$670.00$685.001:2Sep 14-$13.12$1.88
$720.00$725.001:2Sep 14-$0.36$4.64
$650.00$670.001:2Sep 8-$19.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.57$18.43
$750.00$730.001:2Sep 2-$1.57$18.43
$744.00$730.001:2Sep 8-$7.47$6.53
$743.00$730.001:2Sep 10-$8.50$4.50
$708.00$707.001:2Sep 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.890.500.1%2.67%2.75%141769
$710.00Oct 16$18.290.490.2%2.58%2.80%1.7K4.3K
$711.00Oct 16$17.700.480.4%2.50%2.86%13681
$712.00Oct 16$17.130.480.5%2.42%2.92%778.7K
$713.00Oct 16$16.580.470.6%2.34%2.98%541.3K
$714.00Oct 16$16.010.460.8%2.26%3.04%38836
$715.00Oct 16$15.490.450.9%2.19%3.11%1086.3K
$716.00Oct 16$14.960.451.1%2.11%3.18%56767
$717.00Oct 16$14.440.441.2%2.04%3.25%81.4K
$718.00Oct 16$13.930.431.4%1.97%3.32%4884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,220,648
Total Puts 2,318,954
Put/Call Ratio 1.04
Net Difference -98,306

Prior's Put/Call Breakdown

Total Calls 1,769,534
Total Puts 2,125,539
Put/Call Ratio 1.20
Net Difference -356,005

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All