Tour v526
QQQ
INVESCO QQQ TR
$708.61 +0.14%
(9/2 13:45) ◀
|
Wednesday, September 2, 2026 (1:50pm)
January 2026
|
▶ (9/2 13:55)
◀ 9/2 13:50 ▶

Option Volume

Detail
ℹ
Current (09/02 1:50pm) 4,500,915
Calls: 2,201,824 (49%)
Puts: 2,299,091 (51%)
Prior (08/31) 3,827,623
Calls: 1,738,620 (45%)
Puts: 2,089,003 (55%)
Current vs Prior +17.59%
Calls: +26.64% (Calls)
Puts: +10.06% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -32.11%
Calls: -31.69%
Puts: -32.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:50pm) $645.92M
Calls: $348.32M (54%)
Puts: $297.61M (46%)
Prior (08/31) $415.68M
Calls: $224.34M (54%)
Puts: $191.33M (46%)
Current vs Prior +55.39%
Calls: +55.26%
Puts: +55.54%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -28.59%
Calls: -26.30%
Puts: -31.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:50pm) 1.04
Prior (08/31) 1.20
Current vs Prior -13.10%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:50pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.82%0.36% | 1.12%1.12% | 2.06%2.72% | 5.12%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -56.40% | -28.56%-56.39% | -22.78%-22.78% | -14.10%-10.61% | -5.20%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -51.46% | -25.40%-29.06% | -6.80%-9.32% | -10.73%-23.14% | -9.69%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -56.40% | -28.56%-56.39% | -22.78%-22.78% | -14.10%-10.61% | -5.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.88%
Calls: 0.74% | 0.66%
Puts: 0.84% | 1.09%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -84.45% | -64.08%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -71.29% | -69.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,074 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.51108.66$108.590.1%141.0019
$728.00Oct 169.549.57$9.560.3%1220.341.4K
$710.00Sep 43.123.13$3.130.3%16.5K0.455.9K
$730.00Oct 168.778.80$8.790.3%8380.3210.2K
$600.00Sep 4108.76109.16$108.960.4%11.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.3158.49$58.400.3%11.00--
$766.00Sep 257.3157.49$57.400.3%11.00--
$765.00Sep 256.3156.49$56.400.3%31.00--
$764.00Sep 255.3155.49$55.400.3%31.00--
$707.00Sep 42.852.86$2.860.3%8.3K0.422.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.090.10$0.1010.0%93.9K0.086.6K
$713.00Sep 20.050.06$0.0616.7%49.8K0.055.4K
$711.00Sep 20.180.19$0.195.3%159.7K0.152.8K
$710.00Sep 20.400.41$0.412.4%368.7K0.276.5K
$709.00Sep 20.780.79$0.791.3%371.1K0.423.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.170.18$0.185.6%169.8K0.124.2K
$704.00Sep 20.110.12$0.128.3%116.2K0.084.5K
$703.00Sep 20.070.08$0.0812.5%49.5K0.052.0K
$706.00Sep 20.280.29$0.293.4%190.9K0.194.3K
$702.00Sep 20.050.06$0.0616.7%43.1K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 975 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.51108.66$108.590.1%141.0019
$660.00Sep 248.5148.71$48.610.4%301.0030
$668.00Sep 240.5140.71$40.610.5%81.006
$669.00Sep 239.5139.71$39.610.5%41.003
$670.00Sep 238.5138.71$38.610.5%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 313.2013.71$13.463.8%111.00122
$723.00Sep 314.1914.71$14.453.6%31.005
$725.00Sep 316.1916.70$16.453.1%1471.008
$726.00Sep 317.1917.70$17.452.9%201.0020
$727.00Sep 318.1818.66$18.422.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,128 active (total vol 4.5M, top 371.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.780.79$0.791.3%371.1K0.423.7K
$710.00Sep 20.400.41$0.412.4%368.7K0.276.5K
$708.00Sep 21.351.36$1.360.7%261.3K0.585.7K
$711.00Sep 20.180.19$0.195.3%159.7K0.152.8K
$707.00Sep 22.052.09$2.071.9%153.4K0.714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.750.76$0.761.3%366.3K0.422.4K
$707.00Sep 20.460.47$0.472.1%284.9K0.294.8K
$709.00Sep 21.181.19$1.190.8%203.4K0.581.7K
$706.00Sep 20.280.29$0.293.4%190.9K0.194.3K
$705.00Sep 20.170.18$0.185.6%169.8K0.124.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.6%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.3%16.9%43.9%83.5K2.1K
$707.00Sep 2Oct 1623.0%16.8%37.4%153.7K4.7K
$708.00Sep 2Oct 1621.6%16.7%29.9%261.3K6.8K
$709.00Sep 2Oct 1620.8%16.5%25.6%371.3K4.5K
$711.00Sep 2Oct 1620.3%16.3%24.4%159.7K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1624.3%16.9%43.9%191.1K5.1K
$707.00Sep 2Oct 1623.0%16.8%37.4%285.1K5.6K
$708.00Sep 2Oct 1621.6%16.7%29.9%366.5K3.9K
$709.00Sep 2Oct 1620.8%16.5%25.6%203.5K2.8K
$711.00Sep 2Oct 1620.3%16.3%24.4%16.9K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 6.69, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$667.00Sep 18$0.13$0.87$0.1390%6.69$666.13
$664.00$665.00Sep 30$0.11$0.89$0.1186%8.09$664.11
$656.00$657.00Oct 16$0.12$0.88$0.1284%7.33$656.12
$678.00$680.00Sep 11$1.11$0.89$1.1191%0.80$679.11
$660.00$661.00Oct 16$0.13$0.87$0.1383%6.69$660.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 30$0.11$0.89$0.1185%8.09$739.89
$730.00$728.00Sep 10$1.21$0.79$1.2193%0.65$728.79
$735.00$734.00Sep 11$0.32$0.68$0.3295%2.12$734.68
$736.00$735.00Sep 25$0.20$0.80$0.2084%4.00$735.80
$729.00$728.00Sep 11$0.29$0.71$0.2990%2.45$728.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.52$2.52$2.4852%1.02$712.52
$710.00$715.00Sep 14$2.48$2.48$2.5252%0.98$712.48
$710.00$715.00Sep 16$2.55$2.55$2.4552%1.04$712.55
$715.00$720.00Sep 15$1.96$1.96$3.0462%0.64$716.96
$715.00$720.00Sep 14$1.88$1.88$3.1263%0.60$716.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.11$0.11$0.8981%0.12$705.89
$702.00$701.00Sep 3$0.14$0.14$0.8681%0.16$701.86
$701.00$700.00Sep 3$0.11$0.11$0.8984%0.12$700.89
$707.00$706.00Sep 2$0.18$0.18$0.8271%0.22$706.82
$700.00$699.00Sep 4$0.15$0.15$0.8580%0.18$699.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6621.6%16.9%
$709.00Sep 2Sep 3$1.6720.8%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5721.6%16.9%
$709.00Sep 2Sep 3$1.5720.8%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 878 found (cheapest 0.28% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.79$1.19$1.98$707.02$710.980.28%
$708.00Sep 2$1.36$0.76$2.12$705.88$710.120.30%
$710.00Sep 2$0.41$1.80$2.21$707.79$712.210.31%
$707.00Sep 2$2.07$0.47$2.54$704.46$709.540.36%
$711.00Sep 2$0.19$2.61$2.80$708.20$713.800.40%
$706.00Sep 2$2.88$0.29$3.17$702.83$709.170.45%
$712.00Sep 2$0.10$3.52$3.62$708.38$715.620.51%
$705.00Sep 2$3.75$0.18$3.93$701.07$708.930.55%
$713.00Sep 2$0.06$4.48$4.54$708.46$717.540.64%
$704.00Sep 2$4.69$0.12$4.81$699.19$708.810.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.10$0.12$0.22$703.78$712.22
$712.00$705.00Sep 2$0.10$0.18$0.28$704.72$712.28
$711.00$704.00Sep 2$0.19$0.12$0.31$703.69$711.31
$711.00$705.00Sep 2$0.19$0.18$0.37$704.63$711.37
$712.00$706.00Sep 2$0.10$0.29$0.39$705.61$712.39
$711.00$706.00Sep 2$0.19$0.29$0.48$705.52$711.48
$710.00$704.00Sep 2$0.41$0.12$0.53$703.47$710.53
$710.00$705.00Sep 2$0.41$0.18$0.59$704.41$710.59
$712.00$707.00Sep 2$0.10$0.47$0.57$706.43$712.57
$711.00$707.00Sep 2$0.19$0.47$0.66$706.34$711.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688716/717Sep 11$0.50$0.5050%1.00$687.50$716.50
688/689716/717Sep 11$0.51$0.4949%1.04$688.49$716.51
693/694716/717Sep 11$0.56$0.4444%1.27$693.44$716.56
691/692715/716Sep 9$0.47$0.5353%0.89$691.53$715.47
696/697716/717Sep 11$0.60$0.4040%1.50$696.40$716.60
692/693714/715Sep 8$0.46$0.5453%0.85$692.54$714.46
692/693715/716Sep 9$0.48$0.5251%0.92$692.52$715.48
689/690716/717Sep 11$0.51$0.4948%1.04$689.49$716.51
690/691716/717Sep 11$0.52$0.4847%1.08$690.48$716.52
691/692716/717Sep 11$0.53$0.4746%1.13$691.47$716.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.19$4.8113%25.32
$695.00$700.00$705.00Sep 16$0.27$4.7315%17.52
$695.00$700.00$705.00Sep 14$0.34$4.6616%13.71
$690.00$695.00$700.00Sep 14$0.26$4.7413%18.23
$685.00$690.00$695.00Oct 9$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.34$4.6616%13.71
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 14$0.38$4.6216%12.16
$695.00$700.00$705.00Sep 16$0.33$4.6715%14.15
$680.00$685.00$690.00Sep 14$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-9.31, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.31$45.69
$620.00$670.001:2Oct 9-$0.07$49.93
$645.00$670.001:2Sep 9-$14.69$10.31
$720.00$725.001:2Sep 14-$0.36$4.64
$670.00$685.001:2Sep 14-$13.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.43$18.57
$750.00$730.001:2Sep 3-$1.49$18.51
$744.00$730.001:2Sep 8-$7.43$6.57
$743.00$730.001:2Sep 10-$8.33$4.67
$709.00$708.001:2Sep 2-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.930.500.1%2.67%2.73%141769
$710.00Oct 16$18.340.490.2%2.59%2.78%1.7K4.3K
$711.00Oct 16$17.760.480.3%2.51%2.84%13681
$712.00Oct 16$17.180.480.5%2.42%2.90%778.7K
$713.00Oct 16$16.620.470.6%2.35%2.96%541.3K
$714.00Oct 16$16.070.460.8%2.27%3.03%38836
$715.00Oct 16$15.530.460.9%2.19%3.09%1086.3K
$716.00Oct 16$15.000.451.0%2.12%3.16%56767
$717.00Oct 16$14.470.441.2%2.04%3.23%81.4K
$718.00Oct 16$13.960.431.3%1.97%3.30%4884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,201,824
Total Puts 2,299,091
Put/Call Ratio 1.04
Net Difference -97,267

Prior's Put/Call Breakdown

Total Calls 1,738,620
Total Puts 2,089,003
Put/Call Ratio 1.20
Net Difference -350,383

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All