Tour v526
QQQ
INVESCO QQQ TR
$708.50 +0.12%
(9/2 13:40) ◀
|
Wednesday, September 2, 2026 (1:45pm)
January 2026
|
▶ (9/2 13:50)
◀ 9/2 13:45 ▶

Option Volume

Detail
ℹ
Current (09/02 1:45pm) 4,429,928
Calls: 2,170,378 (49%)
Puts: 2,259,550 (51%)
Prior (08/31) 3,779,546
Calls: 1,717,250 (45%)
Puts: 2,062,296 (55%)
Current vs Prior +17.21%
Calls: +26.39% (Calls)
Puts: +9.56% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -33.18%
Calls: -32.67%
Puts: -33.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:45pm) $638.49M
Calls: $337.25M (53%)
Puts: $301.24M (47%)
Prior (08/31) $410.25M
Calls: $224.96M (55%)
Puts: $185.29M (45%)
Current vs Prior +55.63%
Calls: +49.91%
Puts: +62.58%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -29.41%
Calls: -28.64%
Puts: -30.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:45pm) 1.04
Prior (08/31) 1.20
Current vs Prior -13.31%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:45pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.82%0.36% | 1.12%1.12% | 2.06%2.72% | 5.13%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -56.22% | -28.06%-56.22% | -22.68%-22.68% | -14.09%-10.64% | -5.08%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -51.27% | -24.87%-28.78% | -6.68%-9.20% | -10.71%-23.16% | -9.58%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -56.22% | -28.06%-56.22% | -22.68%-22.68% | -14.09%-10.64% | -5.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.52%
Calls: 1.53% | 0.33%
Puts: 1.60% | 0.71%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -69.29% | -78.78%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -43.30% | -82.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,045 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.42108.58$108.500.1%141.0019
$706.00Sep 34.264.27$4.260.2%11.3K0.64714
$660.00Sep 248.4348.58$48.510.3%301.0030
$708.00Sep 32.982.99$2.990.3%27.6K0.532.0K
$590.00Sep 9118.69119.10$118.900.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 257.4357.58$57.510.3%11.00--
$767.00Sep 258.4258.58$58.500.3%11.00--
$765.00Sep 256.4256.58$56.500.3%31.00--
$764.00Sep 255.4255.58$55.500.3%31.00--
$710.00Sep 33.343.35$3.350.3%11.4K0.594.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.070.08$0.0812.5%93.2K0.076.6K
$711.00Sep 20.170.18$0.185.6%158.2K0.142.8K
$710.00Sep 20.380.39$0.392.6%363.9K0.256.5K
$709.00Sep 20.750.76$0.761.3%361.8K0.413.7K
$721.00Sep 30.050.06$0.0616.7%8950.02801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.050.06$0.0616.7%42.9K0.043.3K
$704.00Sep 20.120.13$0.137.7%115.8K0.094.5K
$705.00Sep 20.190.20$0.205.0%168.6K0.134.2K
$703.00Sep 20.080.09$0.0911.1%49.3K0.062.0K
$706.00Sep 20.300.31$0.313.2%189.4K0.204.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 975 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3108.30108.80$108.550.5%101.0069
$580.00Sep 25127.91131.59$129.752.8%--1.0013
$605.00Sep 25103.16106.84$105.003.5%--1.0016
$570.00Sep 30137.97141.64$139.812.6%--1.00101
$575.00Sep 30133.01136.69$134.852.7%--1.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 26.506.57$6.541.1%1.3K1.003.0K
$716.00Sep 27.467.57$7.521.5%3001.001.0K
$717.00Sep 28.458.57$8.511.4%4291.002.0K
$718.00Sep 29.459.57$9.511.3%1121.00144
$719.00Sep 210.4510.57$10.511.1%351.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,123 active (total vol 4.4M, top 363.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.380.39$0.392.6%363.9K0.256.5K
$709.00Sep 20.750.76$0.761.3%361.8K0.413.7K
$708.00Sep 21.301.32$1.311.5%257.1K0.565.7K
$711.00Sep 20.170.18$0.185.6%158.2K0.142.8K
$707.00Sep 21.992.02$2.011.5%152.6K0.704.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.800.81$0.811.2%357.8K0.442.4K
$707.00Sep 20.500.51$0.512.0%278.5K0.304.8K
$709.00Sep 21.241.26$1.251.6%198.1K0.591.7K
$706.00Sep 20.300.31$0.313.2%189.4K0.204.3K
$705.00Sep 20.190.20$0.205.0%168.6K0.134.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.6%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1623.8%16.9%40.6%83.3K2.1K
$707.00Sep 2Oct 1622.5%16.8%34.0%153.0K4.7K
$708.00Sep 2Oct 1621.5%16.7%28.6%257.1K6.8K
$709.00Sep 2Oct 1620.6%16.6%24.5%361.9K4.5K
$710.00Sep 2Oct 1619.7%16.5%19.6%365.6K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1623.8%16.9%40.7%189.7K5.1K
$707.00Sep 2Oct 1622.5%16.8%34.0%278.7K5.6K
$708.00Sep 2Oct 1621.5%16.7%28.6%358.0K3.9K
$709.00Sep 2Oct 1620.6%16.6%24.5%198.2K2.8K
$710.00Sep 2Oct 1619.8%16.5%20.4%71.2K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 1.33, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.29$1.71$1.2990%1.33$651.29
$620.00$625.00Oct 16$3.33$1.67$3.3392%0.50$623.33
$678.00$680.00Sep 11$0.96$1.04$0.9691%1.08$678.96
$661.00$662.00Sep 18$0.10$0.90$0.1092%9.00$661.10
$673.00$675.00Sep 10$1.20$0.80$1.2095%0.67$674.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Sep 11$0.13$0.87$0.1390%6.69$728.87
$727.00$725.00Oct 2$0.62$1.38$0.6270%2.23$726.38
$736.00$735.00Sep 18$0.13$0.87$0.1388%6.69$735.87
$734.00$733.00Sep 30$0.12$0.88$0.1279%7.33$733.88
$710.00$705.00Sep 16$1.97$3.03$1.9752%1.54$708.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 1.01, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.51$2.51$2.4952%1.01$712.51
$710.00$715.00Sep 16$2.55$2.55$2.4552%1.04$712.55
$710.00$715.00Sep 14$2.46$2.46$2.5453%0.97$712.46
$715.00$720.00Sep 15$1.94$1.94$3.0662%0.63$716.94
$715.00$720.00Sep 14$1.87$1.87$3.1363%0.60$716.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 2$0.20$0.20$0.8070%0.25$706.80
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$702.00$701.00Sep 3$0.14$0.14$0.8681%0.16$701.86
$705.00$704.00Sep 3$0.25$0.25$0.7569%0.33$704.75
$706.00$705.00Sep 2$0.11$0.11$0.8980%0.12$705.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $1.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5922.5%17.4%
$708.00Sep 2Sep 3$1.6821.5%17.0%
$709.00Sep 2Sep 3$1.6820.6%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5022.5%17.3%
$708.00Sep 2Sep 3$1.5721.5%16.9%
$709.00Sep 2Sep 3$1.5820.6%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 878 found (cheapest 0.28% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.76$1.25$2.01$706.99$711.010.28%
$708.00Sep 2$1.31$0.81$2.12$705.88$710.120.30%
$710.00Sep 2$0.39$1.90$2.29$707.71$712.290.32%
$707.00Sep 2$2.01$0.51$2.52$704.48$709.520.36%
$711.00Sep 2$0.18$2.68$2.86$708.14$713.860.40%
$706.00Sep 2$2.81$0.31$3.12$702.88$709.120.44%
$712.00Sep 2$0.08$3.58$3.66$708.34$715.660.52%
$705.00Sep 2$3.70$0.20$3.90$701.10$708.900.55%
$713.00Sep 2$0.04$4.55$4.59$708.41$717.590.65%
$704.00Sep 2$4.61$0.13$4.74$699.26$708.740.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.08$0.13$0.21$703.79$712.21
$711.00$704.00Sep 2$0.18$0.13$0.31$703.69$711.31
$712.00$705.00Sep 2$0.08$0.20$0.28$704.72$712.28
$711.00$705.00Sep 2$0.18$0.20$0.38$704.62$711.38
$712.00$706.00Sep 2$0.08$0.31$0.39$705.61$712.39
$711.00$706.00Sep 2$0.18$0.31$0.49$705.51$711.49
$710.00$704.00Sep 2$0.39$0.13$0.52$703.48$710.52
$710.00$705.00Sep 2$0.39$0.20$0.59$704.41$710.59
$712.00$707.00Sep 2$0.08$0.51$0.59$706.41$712.59
$710.00$706.00Sep 2$0.39$0.31$0.70$705.30$710.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688716/717Sep 11$0.50$0.5050%1.00$687.50$716.50
689/690716/717Sep 10$0.47$0.5353%0.89$689.53$716.47
685/686716/717Sep 11$0.48$0.5252%0.92$685.52$716.48
687/688718/719Sep 11$0.45$0.5555%0.82$687.55$718.45
689/690717/718Sep 10$0.44$0.5656%0.79$689.56$717.44
690/691715/716Sep 9$0.46$0.5454%0.85$690.54$715.46
689/690715/716Sep 10$0.49$0.5151%0.96$689.51$715.49
685/686718/719Sep 11$0.43$0.5757%0.75$685.57$718.43
687/688717/718Sep 11$0.47$0.5353%0.89$687.53$717.47
691/692715/716Sep 9$0.47$0.5353%0.89$691.53$715.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.05$4.9515%99.00
$700.00$705.00$710.00Sep 14$0.41$4.5919%11.20
$685.00$690.00$695.00Oct 9$0.10$4.908%49.00
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$685.00$690.00$695.00Sep 9$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.39$4.6118%11.82
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 16$0.33$4.6715%14.15
$685.00$690.00$695.00Sep 16$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-9.26, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.26$45.74
$620.00$670.001:2Oct 9-$0.17$49.83
$645.00$670.001:2Sep 9-$14.34$10.66
$650.00$670.001:2Sep 8-$19.13$0.87
$670.00$685.001:2Sep 14-$13.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.50$18.50
$750.00$730.001:2Sep 3-$1.54$18.46
$744.00$730.001:2Sep 8-$7.51$6.49
$743.00$730.001:2Sep 10-$10.08$2.92
$709.00$708.001:2Sep 2-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.900.500.1%2.67%2.74%140769
$710.00Oct 16$18.300.490.2%2.58%2.79%1.7K4.3K
$711.00Oct 16$17.720.480.3%2.50%2.85%13681
$712.00Oct 16$17.150.480.5%2.42%2.91%778.7K
$713.00Oct 16$16.590.470.6%2.34%2.98%541.3K
$714.00Oct 16$16.040.460.8%2.26%3.04%38836
$715.00Oct 16$15.490.450.9%2.19%3.10%1086.3K
$716.00Oct 16$14.960.451.1%2.11%3.17%56767
$717.00Oct 16$14.440.441.2%2.04%3.24%81.4K
$718.00Oct 16$13.930.431.3%1.97%3.31%4884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,170,378
Total Puts 2,259,550
Put/Call Ratio 1.04
Net Difference -89,172

Prior's Put/Call Breakdown

Total Calls 1,717,250
Total Puts 2,062,296
Put/Call Ratio 1.20
Net Difference -345,046

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All