Tour v526
QQQ
INVESCO QQQ TR
$707.96 +0.04%
(9/2 13:35) ◀
|
Wednesday, September 2, 2026 (1:40pm)
January 2026
|
▶ (9/2 13:45)
◀ 9/2 13:40 ▶

Option Volume

Detail
ℹ
Current (09/02 1:40pm) 4,368,149
Calls: 2,136,799 (49%)
Puts: 2,231,350 (51%)
Prior (08/31) 3,711,203
Calls: 1,681,514 (45%)
Puts: 2,029,689 (55%)
Current vs Prior +17.70%
Calls: +27.08% (Calls)
Puts: +9.94% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -34.11%
Calls: -33.71%
Puts: -34.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:40pm) $622.13M
Calls: $289.93M (47%)
Puts: $332.20M (53%)
Prior (08/31) $388.82M
Calls: $184.09M (47%)
Puts: $204.73M (53%)
Current vs Prior +60.00%
Calls: +57.49%
Puts: +62.26%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -31.22%
Calls: -38.66%
Puts: -23.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:40pm) 1.04
Prior (08/31) 1.21
Current vs Prior -13.49%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:40pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.84%0.37% | 1.13%1.13% | 2.08%2.72% | 5.15%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -54.99% | -26.64%-54.99% | -21.74%-21.74% | -13.31%-10.76% | -4.65%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -49.90% | -23.39%-26.77% | -5.54%-8.09% | -9.91%-23.26% | -9.16%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -54.99% | -26.64%-54.99% | -21.74%-21.74% | -13.31%-10.76% | -4.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.53%
Calls: 1.24% | 0.30%
Puts: 0.98% | 0.75%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -78.15% | -78.37%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -59.66% | -81.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,054 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.87108.04$107.960.2%141.0019
$709.00Sep 43.343.35$3.350.3%4.9K0.471.6K
$707.00Sep 33.273.28$3.280.3%15.9K0.561.0K
$660.00Sep 247.8848.04$47.960.3%301.0030
$590.00Sep 8118.17118.60$118.390.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.9559.13$59.040.3%11.00--
$766.00Sep 257.9558.13$58.040.3%11.00--
$765.00Sep 256.9557.13$57.040.3%31.00--
$707.00Sep 43.133.14$3.140.3%8.0K0.452.0K
$764.00Sep 255.9556.13$56.040.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%92.2K0.056.6K
$711.00Sep 20.110.12$0.128.3%156.9K0.102.8K
$710.00Sep 20.250.26$0.263.8%358.0K0.196.5K
$709.00Sep 20.530.54$0.541.9%355.1K0.333.7K
$708.00Sep 20.980.99$0.991.0%248.4K0.495.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.090.10$0.1010.0%49.0K0.072.0K
$704.00Sep 20.150.16$0.166.3%115.2K0.104.5K
$702.00Sep 20.060.07$0.0714.3%42.2K0.043.3K
$705.00Sep 20.250.26$0.263.8%167.8K0.164.2K
$706.00Sep 20.400.41$0.412.4%187.6K0.244.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 973 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.87108.04$107.960.2%141.0019
$660.00Sep 247.8848.04$47.960.3%301.0030
$668.00Sep 239.8840.05$39.970.4%81.006
$669.00Sep 238.8839.07$38.980.5%41.003
$670.00Sep 237.8838.05$37.970.4%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 416.8017.23$17.022.5%111.001.6K
$726.00Sep 417.8118.27$18.042.5%151.00208
$727.00Sep 418.9319.27$19.101.8%211.0056
$727.50Sep 419.4119.69$19.551.4%61.0020
$728.00Sep 419.8120.27$20.042.3%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,118 active (total vol 4.4M, top 358.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.250.26$0.263.8%358.0K0.196.5K
$709.00Sep 20.530.54$0.541.9%355.1K0.333.7K
$708.00Sep 20.980.99$0.991.0%248.4K0.495.7K
$711.00Sep 20.110.12$0.128.3%156.9K0.102.8K
$707.00Sep 21.601.62$1.611.2%150.6K0.644.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 21.021.03$1.021.0%351.4K0.512.4K
$707.00Sep 20.640.65$0.651.5%272.9K0.364.8K
$709.00Sep 21.561.58$1.571.3%195.9K0.671.7K
$706.00Sep 20.400.41$0.412.4%187.6K0.244.3K
$705.00Sep 20.250.26$0.263.8%167.8K0.164.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.3%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1624.4%17.0%43.6%31.3K3.2K
$706.00Sep 2Oct 1622.9%16.9%35.4%83.2K2.1K
$707.00Sep 2Oct 1621.8%16.8%30.0%150.9K4.7K
$708.00Sep 2Oct 1620.8%16.7%25.1%248.5K6.8K
$709.00Sep 2Oct 1620.1%16.5%21.5%355.2K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1624.4%17.0%43.6%168.6K13.8K
$706.00Sep 2Oct 1622.9%16.9%35.4%187.9K5.1K
$707.00Sep 2Oct 1621.8%16.8%30.0%273.1K5.6K
$708.00Sep 2Oct 1620.8%16.7%25.1%351.5K3.9K
$709.00Sep 2Oct 1620.1%16.5%21.5%196.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,030 found (best R:R 0.63, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Oct 16$3.07$1.93$3.0787%0.63$648.07
$650.00$653.00Sep 30$1.92$1.08$1.9290%0.56$651.92
$656.00$657.00Oct 16$0.13$0.87$0.1384%6.69$656.13
$665.00$666.00Sep 18$0.20$0.80$0.2090%4.00$665.20
$655.00$656.00Sep 30$0.19$0.81$0.1989%4.26$655.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.87$1.13$0.8787%1.30$741.13
$741.00$740.00Sep 18$0.15$0.85$0.1592%5.67$740.85
$727.00$725.00Oct 2$0.64$1.36$0.6470%2.12$726.36
$736.00$735.00Sep 25$0.10$0.90$0.1084%9.00$735.90
$725.00$724.00Sep 11$0.16$0.84$0.1686%5.25$724.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.45$2.45$2.5553%0.96$712.45
$710.00$715.00Sep 16$2.49$2.49$2.5153%0.99$712.49
$710.00$715.00Sep 14$2.40$2.40$2.6054%0.92$712.40
$715.00$720.00Sep 15$1.88$1.88$3.1263%0.60$716.88
$715.00$720.00Sep 14$1.81$1.81$3.1964%0.57$716.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 2$0.10$0.10$0.9084%0.11$704.90
$691.00$690.00Sep 9$0.12$0.12$0.8885%0.14$690.88
$702.00$701.00Sep 3$0.16$0.16$0.8479%0.19$701.84
$700.00$699.00Sep 4$0.17$0.17$0.8379%0.20$699.83
$701.00$700.00Sep 3$0.13$0.13$0.8782%0.15$700.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6721.8%17.2%
$708.00Sep 2Sep 3$1.7220.8%16.9%
$709.00Sep 2Sep 3$1.6520.1%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5821.8%17.2%
$708.00Sep 2Sep 3$1.6320.8%16.9%
$709.00Sep 2Sep 3$1.5620.1%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 878 found (cheapest 0.28% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$0.99$1.02$2.01$705.99$710.010.28%
$709.00Sep 2$0.54$1.57$2.11$706.89$711.110.30%
$707.00Sep 2$1.61$0.65$2.26$704.74$709.260.32%
$710.00Sep 2$0.26$2.29$2.55$707.45$712.550.36%
$706.00Sep 2$2.37$0.41$2.78$703.22$708.780.39%
$711.00Sep 2$0.12$3.16$3.28$707.72$714.280.46%
$705.00Sep 2$3.20$0.26$3.46$701.54$708.460.49%
$712.00Sep 2$0.06$4.11$4.17$707.83$716.170.59%
$704.00Sep 2$4.10$0.16$4.26$699.74$708.260.60%
$713.00Sep 2$0.04$5.09$5.13$707.87$718.130.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Sep 2$0.06$0.10$0.16$702.84$712.16
$711.00$703.00Sep 2$0.12$0.10$0.22$702.78$711.22
$712.00$704.00Sep 2$0.06$0.16$0.22$703.78$712.22
$711.00$704.00Sep 2$0.12$0.16$0.28$703.72$711.28
$711.00$705.00Sep 2$0.12$0.26$0.38$704.62$711.38
$712.00$705.00Sep 2$0.06$0.26$0.32$704.68$712.32
$710.00$703.00Sep 2$0.26$0.10$0.36$702.64$710.36
$710.00$704.00Sep 2$0.26$0.16$0.42$703.58$710.42
$710.00$705.00Sep 2$0.26$0.26$0.52$704.48$710.52
$711.00$706.00Sep 2$0.12$0.41$0.53$705.47$711.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.96, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687714/715Sep 10$0.49$0.5152%0.96$686.51$714.49
690/691715/716Sep 9$0.46$0.5454%0.85$690.54$715.46
686/687715/716Sep 10$0.46$0.5454%0.85$686.54$715.46
690/691716/717Sep 9$0.43$0.5757%0.75$690.57$716.43
686/687717/718Sep 10$0.41$0.5959%0.69$686.59$717.41
686/687716/717Sep 11$0.48$0.5252%0.92$686.52$716.48
689/690716/717Sep 11$0.51$0.4949%1.04$689.49$716.51
686/687716/717Sep 10$0.43$0.5757%0.75$686.57$716.43
688/689714/715Sep 10$0.50$0.5050%1.00$688.50$714.50
690/691714/715Sep 9$0.48$0.5252%0.92$690.52$714.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 16$0.12$4.8812%40.67
$690.00$695.00$700.00Sep 15$0.19$4.8113%25.32
$685.00$690.00$695.00Sep 15$0.15$4.8510%32.33
$690.00$695.00$700.00Sep 14$0.24$4.7614%19.83
$685.00$690.00$695.00Oct 9$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.29$4.7114%16.24
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 16$0.33$4.6715%14.15
$695.00$700.00$705.00Sep 14$0.40$4.6017%11.50
$685.00$690.00$695.00Sep 15$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-8.71, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.71$46.29
$645.00$670.001:2Sep 9-$14.01$10.99
$670.00$685.001:2Sep 14-$11.71$3.29
$650.00$670.001:2Sep 8-$18.71$1.29
$720.00$725.001:2Sep 14-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$2.04$17.96
$750.00$730.001:2Sep 3-$2.05$17.95
$744.00$730.001:2Sep 8-$7.99$6.01
$743.00$730.001:2Sep 10-$8.99$4.01
$708.00$707.001:2Sep 2-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.210.510.0%2.71%2.72%621.1K
$709.00Oct 16$18.620.500.1%2.63%2.78%140769
$710.00Oct 16$18.030.490.3%2.55%2.83%1.7K4.3K
$711.00Oct 16$17.450.480.4%2.46%2.89%13681
$712.00Oct 16$16.880.480.6%2.38%2.95%778.7K
$713.00Oct 16$16.330.470.7%2.31%3.02%541.3K
$714.00Oct 16$15.780.460.8%2.23%3.08%38836
$715.00Oct 16$15.250.451.0%2.15%3.15%1086.3K
$716.00Oct 16$14.720.441.1%2.08%3.21%56767
$717.00Oct 16$14.200.431.3%2.01%3.28%81.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,136,799
Total Puts 2,231,350
Put/Call Ratio 1.04
Net Difference -94,551

Prior's Put/Call Breakdown

Total Calls 1,681,514
Total Puts 2,029,689
Put/Call Ratio 1.21
Net Difference -348,175

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All