Tour v526
QQQ
INVESCO QQQ TR
$707.93 +0.04%
(9/2 13:30) ◀
|
Wednesday, September 2, 2026 (1:35pm)
January 2026
|
▶ (9/2 13:40)
◀ 9/2 13:35 ▶

Option Volume

Detail
ℹ
Current (09/02 1:35pm) 4,331,694
Calls: 2,119,288 (49%)
Puts: 2,212,406 (51%)
Prior (08/31) 3,669,018
Calls: 1,662,005 (45%)
Puts: 2,007,013 (55%)
Current vs Prior +18.06%
Calls: +27.51% (Calls)
Puts: +10.23% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -34.66%
Calls: -34.25%
Puts: -35.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:35pm) $619.61M
Calls: $286.13M (46%)
Puts: $333.48M (54%)
Prior (08/31) $406.68M
Calls: $154.51M (38%)
Puts: $252.18M (62%)
Current vs Prior +52.36%
Calls: +85.19%
Puts: +32.24%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -31.50%
Calls: -39.46%
Puts: -22.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:35pm) 1.04
Prior (08/31) 1.21
Current vs Prior -13.55%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:35pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.84%0.37% | 1.13%1.13% | 2.08%2.71% | 5.16%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -54.64% | -26.52%-54.65% | -21.64%-21.64% | -13.31%-10.85% | -4.61%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -49.51% | -23.26%-26.22% | -5.42%-7.97% | -9.90%-23.34% | -9.13%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -54.64% | -26.52%-54.65% | -21.64%-21.64% | -13.31%-10.85% | -4.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.49%
Calls: 0.63% | 0.61%
Puts: 0.94% | 0.37%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -84.65% | -80.00%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -71.65% | -83.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,074 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.82108.02$107.920.2%141.0019
$709.00Sep 43.313.32$3.320.3%4.8K0.471.6K
$710.00Sep 42.822.83$2.830.4%16.0K0.425.9K
$600.00Sep 4108.13108.55$108.340.4%11.00125
$590.00Sep 9118.25118.71$118.480.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.9859.18$59.080.3%11.00--
$766.00Sep 257.9858.18$58.080.3%11.00--
$765.00Sep 256.9857.18$57.080.4%31.00--
$764.00Sep 255.9856.18$56.080.4%31.00--
$706.00Sep 42.782.79$2.790.4%4.9K0.411.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%92.0K0.056.6K
$711.00Sep 20.110.12$0.128.3%156.0K0.102.8K
$710.00Sep 20.250.26$0.263.8%356.5K0.196.5K
$709.00Sep 20.520.53$0.531.9%352.4K0.333.7K
$708.00Sep 20.970.98$0.981.0%244.5K0.485.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.090.10$0.1010.0%48.5K0.072.0K
$704.00Sep 20.150.16$0.166.3%115.0K0.104.5K
$702.00Sep 20.060.07$0.0714.3%42.2K0.043.3K
$705.00Sep 20.250.26$0.263.8%166.9K0.164.2K
$706.00Sep 20.410.42$0.422.4%186.4K0.254.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.82108.02$107.920.2%141.0019
$660.00Sep 247.8348.02$47.930.4%301.0030
$668.00Sep 239.8440.02$39.930.5%81.006
$669.00Sep 238.8339.03$38.930.5%41.003
$670.00Sep 237.8338.03$37.930.5%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.8113.23$13.023.2%221.00392
$722.00Sep 313.8014.18$13.992.7%111.00122
$723.00Sep 314.8015.18$14.992.5%31.005
$725.00Sep 316.7917.37$17.083.4%1471.008
$726.00Sep 317.7818.37$18.083.3%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,115 active (total vol 4.3M, top 356.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.250.26$0.263.8%356.5K0.196.5K
$709.00Sep 20.520.53$0.531.9%352.4K0.333.7K
$708.00Sep 20.970.98$0.981.0%244.5K0.485.7K
$711.00Sep 20.110.12$0.128.3%156.0K0.102.8K
$707.00Sep 21.581.59$1.590.6%149.3K0.634.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 21.051.06$1.060.9%347.0K0.522.4K
$707.00Sep 20.660.67$0.671.5%268.1K0.374.8K
$709.00Sep 21.601.61$1.610.6%195.0K0.671.7K
$706.00Sep 20.410.42$0.422.4%186.4K0.254.3K
$705.00Sep 20.250.26$0.263.8%166.9K0.164.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.1%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1624.0%17.0%41.0%31.2K3.2K
$706.00Sep 2Oct 1622.7%16.9%34.3%82.7K2.1K
$707.00Sep 2Oct 1621.4%16.8%27.4%149.6K4.7K
$708.00Sep 2Oct 1621.0%16.7%25.9%244.6K6.8K
$709.00Sep 2Oct 1620.0%16.6%20.8%352.6K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1624.0%17.0%41.1%167.7K13.8K
$706.00Sep 2Oct 1622.7%16.9%34.5%186.7K5.1K
$707.00Sep 2Oct 1621.4%16.8%27.7%268.4K5.6K
$708.00Sep 2Oct 1620.8%16.7%24.7%347.1K3.9K
$709.00Sep 2Oct 1620.0%16.6%20.6%195.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,027 found (best R:R 1.27, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Sep 30$0.95$1.05$0.9587%1.11$660.95
$677.00$678.00Sep 18$0.13$0.87$0.1385%6.69$677.13
$650.00$653.00Oct 16$1.86$1.14$1.8686%0.61$651.86
$689.00$690.00Sep 11$0.17$0.83$0.1783%4.88$689.17
$678.00$680.00Sep 11$1.18$0.82$1.1891%0.69$679.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.88$1.12$0.8887%1.27$741.12
$732.00$731.00Sep 18$0.12$0.88$0.1285%7.33$731.88
$738.00$737.00Sep 30$0.11$0.89$0.1183%8.09$737.89
$725.00$724.00Sep 11$0.17$0.83$0.1786%4.88$724.83
$740.00$739.00Sep 30$0.19$0.81$0.1985%4.26$739.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.50$2.50$2.5053%1.00$712.50
$710.00$715.00Sep 15$2.44$2.44$2.5653%0.95$712.44
$710.00$715.00Sep 14$2.40$2.40$2.6054%0.92$712.40
$715.00$720.00Sep 15$1.88$1.88$3.1263%0.60$716.88
$715.00$720.00Sep 16$1.98$1.98$3.0262%0.66$716.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 2$0.10$0.10$0.9084%0.11$704.90
$706.00$705.00Sep 2$0.16$0.16$0.8475%0.19$705.84
$700.00$699.00Sep 3$0.11$0.11$0.8985%0.12$699.89
$698.00$697.00Sep 4$0.13$0.13$0.8783%0.15$697.87
$690.00$689.00Sep 9$0.11$0.11$0.8986%0.12$689.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6721.4%17.3%
$708.00Sep 2Sep 3$1.7021.0%17.4%
$709.00Sep 2Sep 3$1.6320.0%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5821.4%17.3%
$708.00Sep 2Sep 3$1.6220.8%17.4%
$709.00Sep 2Sep 3$1.5520.0%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 876 found (cheapest 0.29% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$0.98$1.06$2.04$705.96$710.040.29%
$709.00Sep 2$0.53$1.61$2.14$706.86$711.140.30%
$707.00Sep 2$1.59$0.67$2.26$704.74$709.260.32%
$710.00Sep 2$0.26$2.33$2.59$707.41$712.590.37%
$706.00Sep 2$2.34$0.42$2.76$703.24$708.760.39%
$711.00Sep 2$0.12$3.18$3.30$707.70$714.300.47%
$705.00Sep 2$3.19$0.26$3.45$701.55$708.450.49%
$712.00Sep 2$0.06$4.11$4.17$707.83$716.170.59%
$704.00Sep 2$4.10$0.16$4.26$699.74$708.260.60%
$713.00Sep 2$0.04$5.09$5.13$707.87$718.130.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Sep 2$0.06$0.10$0.16$702.84$712.16
$711.00$703.00Sep 2$0.12$0.10$0.22$702.78$711.22
$712.00$704.00Sep 2$0.06$0.16$0.22$703.78$712.22
$711.00$704.00Sep 2$0.12$0.16$0.28$703.72$711.28
$711.00$705.00Sep 2$0.12$0.26$0.38$704.62$711.38
$712.00$705.00Sep 2$0.06$0.26$0.32$704.68$712.32
$710.00$703.00Sep 2$0.26$0.10$0.36$702.64$710.36
$710.00$704.00Sep 2$0.26$0.16$0.42$703.58$710.42
$710.00$705.00Sep 2$0.26$0.26$0.52$704.48$710.52
$712.00$706.00Sep 2$0.06$0.42$0.48$705.52$712.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.85, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690715/716Sep 9$0.46$0.5456%0.85$689.54$715.46
686/687715/716Sep 10$0.47$0.5354%0.89$686.53$715.47
686/687714/715Sep 10$0.49$0.5152%0.96$686.51$714.49
689/690716/717Sep 9$0.42$0.5858%0.72$689.58$716.42
689/690715/716Sep 10$0.49$0.5151%0.96$689.51$715.49
686/687717/718Sep 10$0.41$0.5959%0.69$686.59$717.41
692/693713/714Sep 8$0.49$0.5151%0.96$692.51$713.49
688/689716/717Sep 11$0.50$0.5050%1.00$688.50$716.50
692/693715/716Sep 9$0.48$0.5252%0.92$692.52$715.48
686/687716/717Sep 11$0.48$0.5252%0.92$686.52$716.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 16$0.13$4.8712%37.46
$690.00$695.00$700.00Sep 15$0.17$4.8313%28.41
$690.00$695.00$700.00Sep 14$0.19$4.8114%25.32
$685.00$690.00$695.00Sep 15$0.15$4.8510%32.33
$570.00$575.00$580.00Oct 16$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$710.00$715.00$720.00Sep 14$0.50$4.5021%9.00
$665.00$670.00$675.00Oct 2$0.06$4.945%82.33
$695.00$700.00$705.00Sep 14$0.39$4.6117%11.82
$690.00$695.00$700.00Sep 14$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-8.74, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.74$46.26
$645.00$670.001:2Sep 9-$13.97$11.03
$670.00$685.001:2Sep 14-$12.56$2.44
$650.00$670.001:2Sep 8-$18.72$1.28
$720.00$725.001:2Sep 14-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$2.08$17.92
$750.00$730.001:2Sep 2-$2.06$17.94
$750.00$730.001:2Sep 10-$3.58$16.42
$744.00$730.001:2Sep 8-$8.00$6.00
$708.00$707.001:2Sep 2-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.200.510.0%2.71%2.72%621.1K
$709.00Oct 16$18.600.500.1%2.63%2.78%140769
$710.00Oct 16$18.030.490.3%2.55%2.84%1.7K4.3K
$711.00Oct 16$17.440.480.4%2.46%2.90%13681
$712.00Oct 16$16.870.480.6%2.38%2.96%778.7K
$713.00Oct 16$16.320.470.7%2.31%3.02%541.3K
$714.00Oct 16$15.770.460.9%2.23%3.09%38836
$715.00Oct 16$15.230.451.0%2.15%3.15%1086.3K
$716.00Oct 16$14.710.441.1%2.08%3.22%56767
$717.00Oct 16$14.200.431.3%2.01%3.29%81.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,119,288
Total Puts 2,212,406
Put/Call Ratio 1.04
Net Difference -93,118

Prior's Put/Call Breakdown

Total Calls 1,662,005
Total Puts 2,007,013
Put/Call Ratio 1.21
Net Difference -345,008

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All