Tour v526
QQQ
INVESCO QQQ TR
$708.33 +0.10%
(9/2 13:25) ◀
|
Wednesday, September 2, 2026 (1:30pm)
January 2026
|
▶ (9/2 13:35)
◀ 9/2 13:30 ▶

Option Volume

Detail
ℹ
Current (09/02 1:30pm) 4,286,155
Calls: 2,098,889 (49%)
Puts: 2,187,266 (51%)
Prior (08/31) 3,613,769
Calls: 1,634,924 (45%)
Puts: 1,978,845 (55%)
Current vs Prior +18.61%
Calls: +28.38% (Calls)
Puts: +10.53% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -35.35%
Calls: -34.88%
Puts: -35.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:30pm) $623.52M
Calls: $315.71M (51%)
Puts: $307.80M (49%)
Prior (08/31) $396.65M
Calls: $160.11M (40%)
Puts: $236.54M (60%)
Current vs Prior +57.20%
Calls: +97.19%
Puts: +30.13%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -31.07%
Calls: -33.20%
Puts: -28.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:30pm) 1.04
Prior (08/31) 1.21
Current vs Prior -13.90%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:30pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.83%0.37% | 1.12%1.12% | 2.06%2.73% | 5.14%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -55.69% | -26.93%-55.70% | -22.36%-22.36% | -13.83%-10.48% | -4.96%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -50.68% | -23.69%-27.93% | -6.29%-8.82% | -10.44%-23.03% | -9.45%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -55.69% | -26.93%-55.70% | -22.36%-22.36% | -13.83%-10.48% | -4.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.68%
Calls: 0.83% | 0.68%
Puts: 1.45% | 0.67%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -77.56% | -72.24%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -58.57% | -76.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,066 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.22108.38$108.300.1%141.0019
$570.00Sep 4138.37138.84$138.610.3%--1.0063
$668.00Sep 240.2440.38$40.310.3%81.006
$660.00Sep 248.2348.40$48.320.4%301.0030
$585.00Sep 3123.14123.59$123.370.4%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.6258.78$58.700.3%11.00--
$750.00Sep 241.6241.76$41.690.3%41.00--
$766.00Sep 257.5857.78$57.680.3%11.00--
$765.00Sep 256.5856.78$56.680.4%31.00--
$764.00Sep 255.5855.78$55.680.4%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.060.07$0.0714.3%91.6K0.066.6K
$711.00Sep 20.150.16$0.166.3%155.2K0.132.8K
$710.00Sep 20.340.36$0.355.7%353.5K0.246.5K
$709.00Sep 20.690.70$0.701.4%346.7K0.383.7K
$720.00Sep 30.070.08$0.0812.5%3.5K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.140.15$0.156.7%114.9K0.104.5K
$703.00Sep 20.090.10$0.1010.0%48.3K0.062.0K
$702.00Sep 20.060.07$0.0714.3%42.1K0.043.3K
$705.00Sep 20.230.24$0.244.2%166.6K0.154.2K
$706.00Sep 20.360.37$0.372.7%184.9K0.224.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.22108.38$108.300.1%141.0019
$660.00Sep 248.2348.40$48.320.4%301.0030
$668.00Sep 240.2440.38$40.310.3%81.006
$669.00Sep 239.2339.38$39.310.4%41.003
$670.00Sep 238.2338.39$38.310.4%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.5712.95$12.763.0%221.00392
$722.00Sep 313.5113.94$13.733.1%111.00122
$723.00Sep 314.5014.94$14.723.0%31.005
$725.00Sep 316.5016.94$16.722.6%1391.008
$726.00Sep 317.5017.80$17.651.7%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,114 active (total vol 4.3M, top 353.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.340.36$0.355.7%353.5K0.246.5K
$709.00Sep 20.690.70$0.701.4%346.7K0.383.7K
$708.00Sep 21.211.22$1.210.8%242.4K0.545.7K
$711.00Sep 20.150.16$0.166.3%155.2K0.132.8K
$707.00Sep 21.881.90$1.891.1%148.6K0.674.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.890.91$0.902.2%341.2K0.462.4K
$707.00Sep 20.570.58$0.571.8%264.7K0.334.8K
$709.00Sep 21.371.39$1.381.4%189.5K0.621.7K
$706.00Sep 20.360.37$0.372.7%184.9K0.224.3K
$705.00Sep 20.230.24$0.244.2%166.6K0.154.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.3%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1623.4%16.9%38.4%82.7K2.1K
$707.00Sep 2Oct 1622.2%16.8%31.8%148.9K4.7K
$708.00Sep 2Oct 1621.1%16.7%26.1%242.5K6.8K
$709.00Sep 2Oct 1620.1%16.6%21.2%346.8K4.5K
$710.00Sep 2Oct 1619.6%16.5%19.1%355.2K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1623.4%16.9%38.4%185.2K5.1K
$707.00Sep 2Oct 1622.2%16.8%31.8%265.0K5.6K
$708.00Sep 2Oct 1621.1%16.7%26.1%341.3K3.9K
$709.00Sep 2Oct 1620.1%16.6%21.2%189.7K2.8K
$710.00Sep 2Oct 1619.6%16.5%19.1%69.7K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 0.94, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 11$1.03$0.97$1.0391%0.94$679.03
$690.00$691.00Sep 10$0.11$0.89$0.1184%8.09$690.11
$660.00$662.00Sep 30$1.08$0.92$1.0887%0.85$661.08
$655.00$656.00Sep 18$0.29$0.71$0.2993%2.45$655.29
$665.00$666.00Sep 18$0.28$0.72$0.2890%2.57$665.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.94$1.06$0.9486%1.13$741.06
$734.00$733.00Sep 11$0.22$0.78$0.2295%3.55$733.78
$740.00$739.00Sep 30$0.12$0.88$0.1285%7.33$739.88
$727.00$726.00Sep 11$0.16$0.84$0.1688%5.25$726.84
$736.00$735.00Sep 18$0.18$0.82$0.1888%4.56$735.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 780 found (best R:R 0.99, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.49$2.49$2.5153%0.99$712.49
$710.00$715.00Sep 16$2.53$2.53$2.4752%1.02$712.53
$710.00$715.00Sep 14$2.45$2.45$2.5553%0.96$712.45
$715.00$720.00Sep 15$1.93$1.93$3.0762%0.63$716.93
$715.00$720.00Sep 16$2.02$2.02$2.9861%0.68$717.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.13$0.13$0.8783%0.15$700.87
$693.00$692.00Sep 8$0.11$0.11$0.8986%0.12$692.89
$698.00$697.00Sep 4$0.12$0.12$0.8884%0.14$697.88
$702.00$701.00Sep 3$0.15$0.15$0.8580%0.18$701.85
$706.00$705.00Sep 2$0.13$0.13$0.8778%0.15$705.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6422.2%17.5%
$708.00Sep 2Sep 3$1.7221.1%17.2%
$709.00Sep 2Sep 3$1.6820.1%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5622.2%17.5%
$708.00Sep 2Sep 3$1.6221.1%17.2%
$709.00Sep 2Sep 3$1.6020.1%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 876 found (cheapest 0.29% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.70$1.38$2.08$706.92$711.080.29%
$708.00Sep 2$1.21$0.90$2.11$705.89$710.110.30%
$710.00Sep 2$0.35$2.04$2.39$707.61$712.390.34%
$707.00Sep 2$1.89$0.57$2.46$704.54$709.460.35%
$706.00Sep 2$2.68$0.37$3.05$702.95$709.050.43%
$711.00Sep 2$0.16$2.86$3.02$707.98$714.020.43%
$705.00Sep 2$3.54$0.24$3.78$701.22$708.780.53%
$712.00Sep 2$0.07$3.78$3.85$708.15$715.850.54%
$704.00Sep 2$4.44$0.15$4.59$699.41$708.590.65%
$713.00Sep 2$0.04$4.73$4.77$708.23$717.770.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.07$0.15$0.22$703.78$712.22
$711.00$704.00Sep 2$0.16$0.15$0.31$703.69$711.31
$712.00$705.00Sep 2$0.07$0.24$0.31$704.69$712.31
$711.00$705.00Sep 2$0.16$0.24$0.40$704.60$711.40
$712.00$706.00Sep 2$0.07$0.37$0.44$705.56$712.44
$711.00$706.00Sep 2$0.16$0.37$0.53$705.47$711.53
$710.00$704.00Sep 2$0.35$0.15$0.50$703.50$710.50
$710.00$705.00Sep 2$0.35$0.24$0.59$704.41$710.59
$710.00$706.00Sep 2$0.35$0.37$0.72$705.28$710.72
$712.00$707.00Sep 2$0.07$0.57$0.64$706.36$712.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.92, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685716/717Sep 11$0.48$0.5253%0.92$684.52$716.48
687/688718/719Sep 10$0.40$0.6060%0.67$687.60$718.40
684/685717/718Sep 11$0.45$0.5555%0.82$684.55$717.45
685/686716/717Sep 11$0.48$0.5252%0.92$685.52$716.48
687/688715/716Sep 10$0.47$0.5353%0.89$687.53$715.47
692/693715/716Sep 8$0.43$0.5757%0.75$692.57$715.43
692/693717/718Sep 8$0.37$0.6363%0.59$692.63$717.37
692/693714/715Sep 8$0.46$0.5454%0.85$692.54$714.46
685/686717/718Sep 11$0.45$0.5555%0.82$685.55$717.45
684/685718/719Sep 11$0.42$0.5858%0.72$684.58$718.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.19$4.8115%25.32
$690.00$695.00$700.00Sep 14$0.19$4.8113%25.32
$685.00$690.00$695.00Oct 9$0.09$4.918%54.56
$695.00$700.00$705.00Sep 15$0.32$4.6816%14.62
$605.00$610.00$615.00Sep 30$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.34$4.6618%13.71
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
$690.00$695.00$700.00Sep 14$0.29$4.7114%16.24
$685.00$690.00$695.00Sep 14$0.21$4.7911%22.81
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-9.04, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.04$45.96
$645.00$670.001:2Sep 9-$14.29$10.71
$650.00$670.001:2Sep 8-$18.99$1.01
$670.00$685.001:2Sep 14-$13.01$1.99
$720.00$725.001:2Sep 14-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.72$18.28
$750.00$730.001:2Sep 2-$1.69$18.31
$750.00$730.001:2Sep 10-$3.25$16.75
$744.00$730.001:2Sep 8-$7.68$6.32
$708.00$707.001:2Sep 2-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.840.500.1%2.66%2.75%140769
$710.00Oct 16$18.240.490.2%2.58%2.81%1.7K4.3K
$711.00Oct 16$17.660.490.4%2.49%2.87%13681
$712.00Oct 16$17.090.480.5%2.41%2.93%778.7K
$713.00Oct 16$16.530.470.7%2.33%2.99%541.3K
$714.00Oct 16$15.980.460.8%2.26%3.06%38836
$715.00Oct 16$15.440.450.9%2.18%3.12%1076.3K
$716.00Oct 16$14.910.441.1%2.10%3.19%56767
$717.00Oct 16$14.400.431.2%2.03%3.26%81.4K
$718.00Oct 16$13.890.431.4%1.96%3.33%3884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,098,889
Total Puts 2,187,266
Put/Call Ratio 1.04
Net Difference -88,377

Prior's Put/Call Breakdown

Total Calls 1,634,924
Total Puts 1,978,845
Put/Call Ratio 1.21
Net Difference -343,921

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All