Tour v526
QQQ
INVESCO QQQ TR
$708.20 +0.08%
(9/2 13:20) ◀
|
Wednesday, September 2, 2026 (1:25pm)
January 2026
|
▶ (9/2 13:30)
◀ 9/2 13:25 ▶

Option Volume

Detail
ℹ
Current (09/02 1:25pm) 4,244,040
Calls: 2,080,689 (49%)
Puts: 2,163,351 (51%)
Prior (08/31) 3,554,831
Calls: 1,610,740 (45%)
Puts: 1,944,091 (55%)
Current vs Prior +19.39%
Calls: +29.18% (Calls)
Puts: +11.28% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -35.98%
Calls: -35.45%
Puts: -36.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:25pm) $621.49M
Calls: $308.51M (50%)
Puts: $312.98M (50%)
Prior (08/31) $381.30M
Calls: $179.89M (47%)
Puts: $201.41M (53%)
Current vs Prior +62.99%
Calls: +71.50%
Puts: +55.40%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -31.29%
Calls: -34.73%
Puts: -27.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:25pm) 1.04
Prior (08/31) 1.21
Current vs Prior -13.86%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:25pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.84%0.38% | 1.13%1.13% | 2.08%2.74% | 5.15%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -54.49% | -26.30%-54.49% | -21.57%-21.57% | -13.34%-10.19% | -4.81%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -49.34% | -23.03%-25.96% | -5.33%-7.89% | -9.94%-22.77% | -9.31%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -54.49% | -26.30%-54.49% | -21.57%-21.57% | -13.34%-10.19% | -4.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.50%
Calls: 0.85% | 0.35%
Puts: 0.67% | 0.65%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -85.04% | -79.59%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -72.38% | -82.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,059 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.04108.30$108.170.2%141.0019
$710.00Sep 43.003.01$3.010.3%15.8K0.445.9K
$708.00Sep 32.882.89$2.890.3%26.5K0.522.0K
$590.00Sep 9118.53118.98$118.760.4%21.00--
$590.00Sep 8118.45118.90$118.680.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.6958.88$58.790.3%11.00--
$701.00Sep 187.077.10$7.090.4%5250.38754
$764.00Sep 255.7055.95$55.830.4%31.00--
$766.00Sep 257.6957.95$57.820.4%11.00--
$707.00Sep 32.202.21$2.210.5%17.1K0.422.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.060.07$0.0714.3%91.2K0.076.6K
$711.00Sep 20.150.16$0.166.3%154.2K0.132.8K
$710.00Sep 20.330.34$0.342.9%351.0K0.256.5K
$709.00Sep 20.660.67$0.671.5%341.1K0.393.7K
$718.00Sep 30.140.15$0.156.7%2.8K0.06721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 20.050.06$0.0616.7%22.7K0.042.0K
$704.00Sep 20.160.17$0.175.9%114.3K0.104.5K
$703.00Sep 20.100.11$0.119.1%47.9K0.062.0K
$705.00Sep 20.250.26$0.263.8%165.9K0.154.2K
$706.00Sep 20.400.41$0.412.4%183.8K0.224.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 971 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.04108.30$108.170.2%141.0019
$660.00Sep 248.0548.30$48.180.5%301.0030
$668.00Sep 240.0940.30$40.200.5%81.006
$669.00Sep 239.0439.31$39.170.7%41.003
$670.00Sep 238.0938.31$38.200.6%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 416.6816.88$16.781.2%101.001.6K
$726.00Sep 417.6417.97$17.811.9%151.00208
$727.00Sep 418.6818.99$18.841.6%211.0056
$727.50Sep 419.1719.43$19.301.3%61.0020
$728.00Sep 419.5219.99$19.762.4%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,111 active (total vol 4.2M, top 351.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.330.34$0.342.9%351.0K0.256.5K
$709.00Sep 20.660.67$0.671.5%341.1K0.393.7K
$708.00Sep 21.161.17$1.170.9%239.5K0.545.7K
$711.00Sep 20.150.16$0.166.3%154.2K0.132.8K
$707.00Sep 21.811.83$1.821.1%147.9K0.684.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.980.99$0.991.0%335.9K0.462.4K
$707.00Sep 20.630.64$0.641.6%261.9K0.334.8K
$709.00Sep 21.481.49$1.490.7%188.4K0.611.7K
$706.00Sep 20.400.41$0.412.4%183.8K0.224.3K
$705.00Sep 20.250.26$0.263.8%165.9K0.154.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.3%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1623.5%17.0%38.7%82.6K2.1K
$707.00Sep 2Oct 1622.3%16.9%32.1%148.1K4.7K
$708.00Sep 2Oct 1621.0%16.7%25.6%239.6K6.8K
$709.00Sep 2Oct 1620.2%16.6%21.4%341.3K4.5K
$710.00Sep 2Oct 1619.6%16.5%18.9%352.7K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1623.5%17.0%38.7%184.1K5.1K
$707.00Sep 2Oct 1622.3%16.9%32.1%262.1K5.6K
$708.00Sep 2Oct 1621.0%16.7%25.6%336.1K3.9K
$709.00Sep 2Oct 1620.2%16.6%21.4%188.6K2.8K
$710.00Sep 2Oct 1619.6%16.5%18.9%69.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 0.69, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.77$1.23$1.7790%0.69$651.77
$678.00$680.00Sep 11$1.12$0.88$1.1291%0.79$679.12
$660.00$662.00Sep 30$1.07$0.93$1.0787%0.87$661.07
$660.00$661.00Oct 16$0.17$0.83$0.1783%4.88$660.17
$690.00$691.00Sep 10$0.18$0.82$0.1884%4.56$690.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.92$1.08$0.9286%1.17$741.08
$727.00$726.00Sep 11$0.12$0.88$0.1288%7.33$726.88
$736.00$735.00Sep 18$0.14$0.86$0.1488%6.14$735.86
$732.00$731.00Sep 18$0.12$0.88$0.1284%7.33$731.88
$740.00$739.00Sep 30$0.18$0.82$0.1885%4.56$739.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 781 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.48$2.48$2.5252%0.98$712.48
$710.00$715.00Sep 16$2.51$2.51$2.4952%1.01$712.51
$710.00$715.00Sep 14$2.43$2.43$2.5753%0.95$712.43
$715.00$720.00Sep 15$1.92$1.92$3.0862%0.62$716.92
$715.00$720.00Sep 14$1.85$1.85$3.1563%0.59$716.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.15$0.15$0.8578%0.18$705.85
$707.00$706.00Sep 2$0.23$0.23$0.7768%0.30$706.77
$702.00$701.00Sep 3$0.16$0.16$0.8480%0.19$701.84
$701.00$700.00Sep 3$0.13$0.13$0.8783%0.15$700.87
$697.00$696.00Sep 4$0.11$0.11$0.8986%0.12$696.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6622.3%17.7%
$708.00Sep 2Sep 3$1.7221.0%17.3%
$709.00Sep 2Sep 3$1.6820.2%17.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5722.3%17.7%
$708.00Sep 2Sep 3$1.6221.0%17.3%
$709.00Sep 2Sep 3$1.5820.2%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 875 found (cheapest 0.30% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.17$0.99$2.16$705.84$710.160.30%
$709.00Sep 2$0.67$1.49$2.16$706.84$711.160.30%
$707.00Sep 2$1.82$0.64$2.46$704.54$709.460.35%
$710.00Sep 2$0.34$2.15$2.49$707.51$712.490.35%
$706.00Sep 2$2.59$0.41$3.00$703.00$709.000.42%
$711.00Sep 2$0.16$2.94$3.10$707.90$714.100.44%
$705.00Sep 2$3.44$0.26$3.70$701.30$708.700.52%
$712.00Sep 2$0.07$3.86$3.93$708.07$715.930.55%
$704.00Sep 2$4.39$0.17$4.56$699.44$708.560.64%
$713.00Sep 2$0.04$4.81$4.85$708.15$717.850.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.07$0.17$0.24$703.76$712.24
$711.00$704.00Sep 2$0.16$0.17$0.33$703.67$711.33
$712.00$705.00Sep 2$0.07$0.26$0.33$704.67$712.33
$711.00$705.00Sep 2$0.16$0.26$0.42$704.58$711.42
$710.00$704.00Sep 2$0.34$0.17$0.51$703.49$710.51
$712.00$706.00Sep 2$0.07$0.41$0.48$705.52$712.48
$711.00$706.00Sep 2$0.16$0.41$0.57$705.43$711.57
$710.00$705.00Sep 2$0.34$0.26$0.60$704.40$710.60
$710.00$706.00Sep 2$0.34$0.41$0.75$705.25$710.75
$712.00$707.00Sep 2$0.07$0.64$0.71$706.29$712.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.79, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691716/717Sep 9$0.44$0.5656%0.79$690.56$716.44
684/685718/719Sep 11$0.43$0.5757%0.75$684.57$718.43
691/692716/717Sep 9$0.45$0.5555%0.82$691.55$716.45
684/685717/718Sep 11$0.45$0.5555%0.82$684.55$717.45
684/685716/717Sep 11$0.47$0.5353%0.89$684.53$716.47
689/690718/719Sep 11$0.47$0.5353%0.89$689.53$718.47
690/691715/716Sep 9$0.46$0.5454%0.85$690.54$715.46
691/692715/716Sep 9$0.47$0.5352%0.89$691.53$715.47
689/690717/718Sep 11$0.49$0.5150%0.96$689.51$717.49
689/690716/717Sep 11$0.51$0.4948%1.04$689.49$716.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.25$4.7515%19.00
$690.00$695.00$700.00Sep 15$0.23$4.7713%20.74
$695.00$700.00$705.00Sep 14$0.38$4.6216%12.16
$695.00$700.00$705.00Sep 15$0.36$4.6416%12.89
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24
$685.00$690.00$695.00Sep 14$0.22$4.7810%21.73
$690.00$695.00$700.00Sep 15$0.29$4.7113%16.24
$695.00$700.00$705.00Sep 15$0.37$4.6316%12.51
$690.00$695.00$700.00Sep 16$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-9.00, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.00$46.00
$645.00$670.001:2Sep 9-$14.28$10.72
$670.00$685.001:2Sep 14-$12.18$2.82
$650.00$670.001:2Sep 8-$18.95$1.05
$720.00$725.001:2Sep 14-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.80$18.20
$750.00$730.001:2Sep 2-$1.82$18.18
$750.00$730.001:2Sep 10-$1.93$18.07
$744.00$730.001:2Sep 8-$7.68$6.32
$708.00$707.001:2Sep 2-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.820.500.1%2.66%2.77%140769
$710.00Oct 16$18.230.490.2%2.57%2.83%1.7K4.3K
$711.00Oct 16$17.650.480.4%2.49%2.89%13681
$712.00Oct 16$17.090.480.5%2.41%2.95%778.7K
$713.00Oct 16$16.530.470.7%2.33%3.01%541.3K
$714.00Oct 16$15.970.460.8%2.26%3.07%38836
$715.00Oct 16$15.420.451.0%2.18%3.14%1076.3K
$716.00Oct 16$14.910.441.1%2.11%3.21%56767
$717.00Oct 16$14.400.441.2%2.03%3.28%81.4K
$718.00Oct 16$13.890.431.4%1.96%3.35%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,080,689
Total Puts 2,163,351
Put/Call Ratio 1.04
Net Difference -82,662

Prior's Put/Call Breakdown

Total Calls 1,610,740
Total Puts 1,944,091
Put/Call Ratio 1.21
Net Difference -333,351

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All