Tour v526
QQQ
INVESCO QQQ TR
$707.85 +0.03%
(9/2 13:15) ◀
|
Wednesday, September 2, 2026 (1:20pm)
January 2026
|
▶ (9/2 13:25)
◀ 9/2 13:20 ▶

Option Volume

Detail
ℹ
Current (09/02 1:20pm) 4,179,935
Calls: 2,056,518 (49%)
Puts: 2,123,417 (51%)
Prior (08/31) 3,527,752
Calls: 1,597,522 (45%)
Puts: 1,930,230 (55%)
Current vs Prior +18.49%
Calls: +28.73% (Calls)
Puts: +10.01% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -36.95%
Calls: -36.20%
Puts: -37.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:20pm) $612.29M
Calls: $281.57M (46%)
Puts: $330.72M (54%)
Prior (08/31) $383.22M
Calls: $179.69M (47%)
Puts: $203.53M (53%)
Current vs Prior +59.78%
Calls: +56.69%
Puts: +62.50%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -32.31%
Calls: -40.43%
Puts: -23.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:20pm) 1.03
Prior (08/31) 1.21
Current vs Prior -14.54%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:20pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.86%0.39% | 1.15%1.15% | 2.10%2.73% | 5.18%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -53.10% | -24.77%-53.10% | -20.75%-20.75% | -12.53%-10.19% | -4.21%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -47.79% | -21.44%-23.69% | -4.35%-6.93% | -9.09%-22.78% | -8.74%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -53.10% | -24.77%-53.10% | -20.75%-20.75% | -12.53%-10.19% | -4.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.51%
Calls: 0.63% | 0.30%
Puts: 0.87% | 0.72%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -85.24% | -79.18%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -72.74% | -82.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,049 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.73107.96$107.850.2%141.0019
$709.00Sep 43.333.34$3.340.3%4.6K0.461.6K
$707.00Sep 33.293.30$3.300.3%15.2K0.551.0K
$708.00Sep 32.712.72$2.720.4%26.2K0.492.0K
$590.00Sep 8118.00118.44$118.220.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 42.512.52$2.510.4%11.1K0.3710.1K
$766.00Sep 258.0458.28$58.160.4%11.00--
$765.00Sep 257.0457.28$57.160.4%31.00--
$764.00Sep 256.0456.28$56.160.4%31.00--
$767.00Sep 259.0459.30$59.170.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.050.06$0.0616.7%90.0K0.056.6K
$711.00Sep 20.110.12$0.128.3%153.0K0.102.8K
$710.00Sep 20.260.27$0.273.7%347.6K0.196.5K
$709.00Sep 20.540.55$0.551.8%333.9K0.333.7K
$708.00Sep 20.980.99$0.991.0%234.2K0.485.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.180.19$0.195.3%113.8K0.124.5K
$703.00Sep 20.120.13$0.137.7%47.7K0.082.0K
$702.00Sep 20.080.09$0.0911.1%41.9K0.063.3K
$701.00Sep 20.050.06$0.0616.7%22.6K0.042.0K
$705.00Sep 20.290.30$0.303.3%164.7K0.184.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 970 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.73107.96$107.850.2%141.0019
$660.00Sep 247.7347.96$47.850.5%301.0030
$668.00Sep 239.7339.96$39.850.6%71.006
$669.00Sep 238.7338.97$38.850.6%21.003
$670.00Sep 237.7337.95$37.840.6%901.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 313.0013.41$13.213.1%221.00392
$722.00Sep 313.9914.41$14.203.0%111.00122
$723.00Sep 314.9915.44$15.223.0%31.005
$725.00Sep 316.9817.44$17.212.7%1391.008
$726.00Sep 317.8618.45$18.163.2%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,105 active (total vol 4.2M, top 347.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.260.27$0.273.7%347.6K0.196.5K
$709.00Sep 20.540.55$0.551.8%333.9K0.333.7K
$708.00Sep 20.980.99$0.991.0%234.2K0.485.7K
$711.00Sep 20.110.12$0.128.3%153.0K0.102.8K
$707.00Sep 21.581.59$1.590.6%146.6K0.624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 21.141.15$1.150.9%319.8K0.522.4K
$707.00Sep 20.730.74$0.741.4%257.2K0.384.8K
$709.00Sep 21.701.71$1.710.6%187.6K0.681.7K
$706.00Sep 20.460.47$0.472.1%176.7K0.264.3K
$705.00Sep 20.290.30$0.303.3%164.7K0.184.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.5%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.8%17.1%39.3%31.1K3.2K
$706.00Sep 2Oct 1622.5%17.0%32.5%82.4K2.1K
$707.00Sep 2Oct 1621.4%16.9%26.8%146.8K4.7K
$708.00Sep 2Oct 1620.7%16.7%23.8%234.3K6.8K
$709.00Sep 2Oct 1619.9%16.6%19.5%334.0K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.8%17.1%39.3%165.5K13.8K
$706.00Sep 2Oct 1622.5%17.0%32.5%177.0K5.1K
$707.00Sep 2Oct 1621.4%16.9%26.8%257.4K5.6K
$708.00Sep 2Oct 1620.7%16.7%23.8%319.9K3.9K
$709.00Sep 2Oct 1619.9%16.6%19.5%187.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,037 found (best R:R 1.44, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Sep 30$0.15$0.85$0.1589%5.67$655.15
$650.00$653.00Sep 30$1.99$1.01$1.9990%0.51$651.99
$660.00$662.00Sep 30$1.09$0.91$1.0987%0.83$661.09
$681.00$682.00Sep 11$0.25$0.75$0.2589%3.00$681.25
$655.00$656.00Sep 18$0.30$0.70$0.3093%2.33$655.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.82$1.18$0.8287%1.44$741.18
$741.00$740.00Sep 18$0.15$0.85$0.1592%5.67$740.85
$731.00$730.00Sep 25$0.10$0.90$0.1079%9.00$730.90
$733.00$732.00Sep 25$0.14$0.86$0.1481%6.14$732.86
$728.00$727.00Sep 11$0.24$0.76$0.2490%3.17$727.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.40$2.40$2.6054%0.92$712.40
$710.00$715.00Sep 15$2.43$2.43$2.5753%0.95$712.43
$710.00$715.00Sep 16$2.48$2.48$2.5253%0.98$712.48
$715.00$720.00Sep 15$1.89$1.89$3.1163%0.61$716.89
$715.00$720.00Sep 16$1.98$1.98$3.0262%0.66$716.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$699.00$698.00Sep 3$0.10$0.10$0.9087%0.11$698.90
$705.00$704.00Sep 2$0.11$0.11$0.8982%0.12$704.89
$701.00$700.00Sep 3$0.14$0.14$0.8682%0.16$700.86
$702.00$701.00Sep 3$0.17$0.17$0.8378%0.20$701.83
$705.00$704.00Sep 3$0.29$0.29$0.7166%0.41$704.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.7121.4%17.7%
$708.00Sep 2Sep 3$1.7320.7%17.8%
$709.00Sep 2Sep 3$1.6619.9%17.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6221.4%17.7%
$708.00Sep 2Sep 3$1.6320.7%17.8%
$709.00Sep 2Sep 3$1.5519.9%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 874 found (cheapest 0.30% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$0.99$1.15$2.14$705.86$710.140.30%
$709.00Sep 2$0.55$1.71$2.26$706.74$711.260.32%
$707.00Sep 2$1.59$0.74$2.33$704.67$709.330.33%
$710.00Sep 2$0.27$2.42$2.69$707.31$712.690.38%
$706.00Sep 2$2.31$0.47$2.78$703.22$708.780.39%
$705.00Sep 2$3.13$0.30$3.43$701.57$708.430.48%
$711.00Sep 2$0.12$3.26$3.38$707.62$714.380.48%
$704.00Sep 2$3.99$0.19$4.18$699.82$708.180.59%
$712.00Sep 2$0.06$4.23$4.29$707.71$716.290.61%
$703.00Sep 2$4.93$0.13$5.06$697.94$708.060.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Sep 2$0.06$0.13$0.19$702.81$712.19
$711.00$704.00Sep 2$0.12$0.19$0.31$703.69$711.31
$711.00$703.00Sep 2$0.12$0.13$0.25$702.75$711.25
$712.00$704.00Sep 2$0.06$0.19$0.25$703.75$712.25
$712.00$705.00Sep 2$0.06$0.30$0.36$704.64$712.36
$710.00$704.00Sep 2$0.27$0.19$0.46$703.54$710.46
$711.00$705.00Sep 2$0.12$0.30$0.42$704.58$711.42
$710.00$703.00Sep 2$0.27$0.13$0.40$702.60$710.40
$710.00$705.00Sep 2$0.27$0.30$0.57$704.43$710.57
$712.00$706.00Sep 2$0.06$0.47$0.53$705.47$712.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.96, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687714/715Sep 10$0.49$0.5152%0.96$686.51$714.49
684/685716/717Sep 11$0.47$0.5353%0.89$684.53$716.47
684/685715/716Sep 11$0.49$0.5151%0.96$684.51$715.49
686/687715/716Sep 10$0.46$0.5454%0.85$686.54$715.46
688/689714/715Sep 10$0.50$0.5050%1.00$688.50$714.50
684/685717/718Sep 11$0.44$0.5656%0.79$684.56$717.44
687/688716/717Sep 11$0.49$0.5151%0.96$687.51$716.49
689/690714/715Sep 9$0.47$0.5353%0.89$689.53$714.47
686/687716/717Sep 10$0.43$0.5757%0.75$686.57$716.43
686/687716/717Sep 11$0.48$0.5252%0.92$686.52$716.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 16$0.09$4.9113%54.56
$690.00$695.00$700.00Sep 14$0.19$4.8114%25.32
$685.00$690.00$695.00Sep 9$0.16$4.8411%30.25
$685.00$690.00$695.00Oct 9$0.09$4.918%54.56
$695.00$700.00$705.00Sep 14$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.28$4.7216%16.86
$690.00$695.00$700.00Sep 14$0.29$4.7114%16.24
$690.00$695.00$700.00Sep 16$0.26$4.7413%18.23
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$685.00$690.00$695.00Sep 15$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-8.55, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.55$46.45
$645.00$670.001:2Sep 9-$13.82$11.18
$670.00$685.001:2Sep 14-$11.60$3.40
$650.00$670.001:2Sep 8-$18.52$1.48
$720.00$725.001:2Sep 14-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$2.16$17.84
$750.00$730.001:2Sep 2-$2.17$17.83
$750.00$730.001:2Sep 10-$2.09$17.91
$744.00$730.001:2Sep 8-$8.08$5.92
$708.00$707.001:2Sep 2-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.240.510.0%2.72%2.74%621.1K
$709.00Oct 16$18.650.500.2%2.63%2.80%140769
$710.00Oct 16$18.060.490.3%2.55%2.86%1.7K4.3K
$711.00Oct 16$17.490.480.5%2.47%2.92%13681
$712.00Oct 16$16.910.470.6%2.39%2.98%778.7K
$713.00Oct 16$16.360.470.7%2.31%3.04%541.3K
$714.00Oct 16$15.810.460.9%2.23%3.10%38836
$715.00Oct 16$15.280.451.0%2.16%3.17%1076.3K
$716.00Oct 16$14.750.441.1%2.08%3.24%56767
$717.00Oct 16$14.250.431.3%2.01%3.31%81.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,056,518
Total Puts 2,123,417
Put/Call Ratio 1.03
Net Difference -66,899

Prior's Put/Call Breakdown

Total Calls 1,597,522
Total Puts 1,930,230
Put/Call Ratio 1.21
Net Difference -332,708

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All