Tour v526
QQQ
INVESCO QQQ TR
$708.17 +0.08%
(9/2 13:10) ◀
|
Wednesday, September 2, 2026 (1:15pm)
January 2026
|
▶ (9/2 13:20)
◀ 9/2 13:15 ▶

Option Volume

Detail
ℹ
Current (09/02 1:15pm) 4,126,775
Calls: 2,034,262 (49%)
Puts: 2,092,513 (51%)
Prior (08/31) 3,479,146
Calls: 1,572,881 (45%)
Puts: 1,906,265 (55%)
Current vs Prior +18.61%
Calls: +29.33% (Calls)
Puts: +9.77% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -37.75%
Calls: -36.89%
Puts: -38.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:15pm) $606.21M
Calls: $303.81M (50%)
Puts: $302.39M (50%)
Prior (08/31) $383.16M
Calls: $187.86M (49%)
Puts: $195.29M (51%)
Current vs Prior +58.21%
Calls: +61.72%
Puts: +54.84%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -32.98%
Calls: -35.72%
Puts: -29.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:15pm) 1.03
Prior (08/31) 1.21
Current vs Prior -15.13%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:15pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.84%0.37% | 1.13%1.13% | 2.08%2.74% | 5.16%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -54.66% | -26.05%-54.66% | -21.76%-21.76% | -13.34%-10.04% | -4.59%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -49.53% | -22.77%-26.24% | -5.57%-8.12% | -9.93%-22.65% | -9.11%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -54.66% | -26.05%-54.66% | -21.76%-21.76% | -13.34%-10.04% | -4.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.49%
Calls: 0.85% | 0.34%
Puts: 0.68% | 0.65%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -84.84% | -80.00%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -72.01% | -83.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,066 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.06108.30$108.180.2%141.0019
$706.00Sep 34.144.15$4.140.2%10.7K0.62714
$707.00Sep 33.493.50$3.500.3%15.1K0.571.0K
$710.00Sep 42.993.00$3.000.3%15.6K0.435.9K
$708.00Sep 32.902.91$2.910.3%25.9K0.522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 33.593.60$3.600.3%10.8K0.604.2K
$707.00Sep 43.093.10$3.100.3%7.7K0.442.0K
$706.00Sep 42.722.73$2.730.4%4.8K0.401.8K
$765.00Sep 256.6956.90$56.800.4%31.00--
$767.00Sep 258.6858.90$58.790.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.060.07$0.0714.3%89.7K0.066.6K
$711.00Sep 20.150.16$0.166.3%151.5K0.132.8K
$710.00Sep 20.330.34$0.342.9%343.9K0.236.5K
$709.00Sep 20.660.67$0.671.5%327.4K0.383.7K
$720.00Sep 30.070.08$0.0812.5%3.5K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.090.10$0.1010.0%47.3K0.062.0K
$702.00Sep 20.060.07$0.0714.3%41.8K0.043.3K
$704.00Sep 20.150.16$0.166.3%113.2K0.104.5K
$705.00Sep 20.230.24$0.244.2%163.2K0.154.2K
$701.00Sep 20.050.06$0.0616.7%22.4K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 970 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3107.99108.57$108.280.5%101.0069
$570.00Sep 4138.21138.80$138.510.4%--1.0063
$580.00Sep 25127.78131.46$129.622.8%--1.0013
$605.00Sep 25103.04106.70$104.873.5%--1.0016
$570.00Sep 30137.83141.50$139.672.6%--1.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 25.725.88$5.802.8%1.4K1.001.4K
$715.00Sep 26.726.88$6.802.4%1.3K1.003.0K
$716.00Sep 27.717.87$7.792.1%2891.001.0K
$717.00Sep 28.718.87$8.791.8%4271.002.0K
$718.00Sep 29.719.87$9.791.6%1101.00144

Most actively traded options today. High liquidity = easy entry/exit. 2,101 active (total vol 4.1M, top 343.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.330.34$0.342.9%343.9K0.236.5K
$709.00Sep 20.660.67$0.671.5%327.4K0.383.7K
$708.00Sep 21.161.17$1.170.9%230.4K0.535.7K
$711.00Sep 20.150.16$0.166.3%151.5K0.132.8K
$707.00Sep 21.801.82$1.811.1%145.0K0.674.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.970.99$0.982.0%310.9K0.472.4K
$707.00Sep 20.620.63$0.631.6%253.1K0.334.8K
$709.00Sep 21.471.48$1.480.7%185.5K0.621.7K
$706.00Sep 20.380.39$0.392.6%172.5K0.234.3K
$705.00Sep 20.230.24$0.244.2%163.2K0.154.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.7%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.5%17.0%32.3%82.3K2.1K
$707.00Sep 2Oct 1621.6%16.9%27.8%145.3K4.7K
$708.00Sep 2Oct 1620.4%16.8%21.5%230.5K6.8K
$709.00Sep 2Oct 1619.7%16.7%18.0%327.5K4.5K
$710.00Sep 2Oct 1618.9%16.6%13.9%345.6K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.5%17.0%32.3%172.8K5.1K
$707.00Sep 2Oct 1621.6%16.9%27.8%253.3K5.6K
$708.00Sep 2Oct 1620.4%16.8%21.5%311.0K3.9K
$709.00Sep 2Oct 1619.7%16.7%18.0%185.7K2.8K
$710.00Sep 2Oct 1618.9%16.6%13.9%67.8K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,039 found (best R:R 0.60, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$675.00Sep 10$1.13$0.87$1.1394%0.77$674.13
$668.00$669.00Sep 30$0.13$0.87$0.1384%6.69$668.13
$650.00$653.00Sep 30$2.00$1.00$2.0090%0.50$652.00
$683.00$684.00Sep 11$0.18$0.82$0.1888%4.56$683.18
$686.00$687.00Sep 11$0.16$0.84$0.1686%5.25$686.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.13$1.87$3.1389%0.60$756.87
$747.00$745.00Oct 16$0.83$1.17$0.8382%1.41$746.17
$742.00$740.00Sep 30$0.96$1.04$0.9686%1.08$741.04
$728.00$727.00Sep 11$0.15$0.85$0.1589%5.67$727.85
$738.00$737.00Sep 30$0.11$0.89$0.1183%8.09$737.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.48$2.48$2.5253%0.98$712.48
$710.00$715.00Sep 14$2.43$2.43$2.5753%0.95$712.43
$710.00$715.00Sep 16$2.50$2.50$2.5052%1.00$712.50
$715.00$720.00Sep 14$1.85$1.85$3.1563%0.59$716.85
$715.00$720.00Sep 15$1.92$1.92$3.0862%0.62$716.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.15$0.15$0.8577%0.18$705.85
$707.00$706.00Sep 2$0.24$0.24$0.7667%0.32$706.76
$700.00$699.00Sep 3$0.11$0.11$0.8985%0.12$699.89
$702.00$701.00Sep 3$0.16$0.16$0.8480%0.19$701.84
$697.00$696.00Sep 4$0.11$0.11$0.8986%0.12$696.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.66, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6921.6%17.6%
$708.00Sep 2Sep 3$1.7420.4%17.3%
$709.00Sep 2Sep 3$1.7019.7%17.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5821.6%17.6%
$708.00Sep 2Sep 3$1.6320.4%17.3%
$709.00Sep 2Sep 3$1.5919.7%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 874 found (cheapest 0.30% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.17$0.98$2.15$705.85$710.150.30%
$709.00Sep 2$0.67$1.48$2.15$706.85$711.150.30%
$707.00Sep 2$1.81$0.63$2.44$704.56$709.440.34%
$710.00Sep 2$0.34$2.15$2.49$707.51$712.490.35%
$706.00Sep 2$2.58$0.39$2.97$703.03$708.970.42%
$711.00Sep 2$0.16$2.93$3.09$707.91$714.090.44%
$705.00Sep 2$3.46$0.24$3.70$701.30$708.700.52%
$712.00Sep 2$0.07$3.84$3.91$708.09$715.910.55%
$704.00Sep 2$4.37$0.16$4.53$699.47$708.530.64%
$713.00Sep 2$0.04$4.81$4.85$708.15$717.850.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.07$0.16$0.23$703.77$712.23
$712.00$705.00Sep 2$0.07$0.24$0.31$704.69$712.31
$711.00$704.00Sep 2$0.16$0.16$0.32$703.68$711.32
$711.00$705.00Sep 2$0.16$0.24$0.40$704.60$711.40
$712.00$706.00Sep 2$0.07$0.39$0.46$705.54$712.46
$710.00$704.00Sep 2$0.34$0.16$0.50$703.50$710.50
$710.00$705.00Sep 2$0.34$0.24$0.58$704.42$710.58
$711.00$706.00Sep 2$0.16$0.39$0.55$705.45$711.55
$710.00$706.00Sep 2$0.34$0.39$0.73$705.27$710.73
$712.00$707.00Sep 2$0.07$0.63$0.70$706.30$712.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.79, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691716/717Sep 9$0.44$0.5656%0.79$690.56$716.44
685/686717/718Sep 11$0.46$0.5454%0.85$685.54$717.46
685/686716/717Sep 11$0.48$0.5252%0.92$685.52$716.48
692/693716/717Sep 9$0.46$0.5454%0.85$692.54$716.46
690/691714/715Sep 9$0.49$0.5151%0.96$690.51$714.49
695/696715/716Sep 10$0.57$0.4343%1.33$695.43$715.57
693/694716/717Sep 9$0.47$0.5353%0.89$693.53$716.47
688/689715/716Sep 10$0.48$0.5252%0.92$688.52$715.48
689/690715/716Sep 10$0.49$0.5151%0.96$689.51$715.49
692/693714/715Sep 8$0.46$0.5454%0.85$692.54$714.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.20$4.8013%24.00
$685.00$690.00$695.00Oct 9$0.07$4.938%70.43
$695.00$700.00$705.00Sep 15$0.33$4.6716%14.15
$595.00$600.00$605.00Sep 30$0.07$4.935%70.43
$700.00$705.00$710.00Sep 14$0.48$4.5219%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.32$4.6815%14.62
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24
$685.00$690.00$695.00Sep 15$0.21$4.7910%22.81
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86
$685.00$690.00$695.00Sep 14$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-9.09, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.09$45.91
$620.00$670.001:2Oct 9-$0.02$49.98
$645.00$670.001:2Sep 9-$14.27$10.73
$670.00$685.001:2Sep 14-$12.17$2.83
$650.00$670.001:2Sep 8-$18.99$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.81$18.19
$750.00$730.001:2Sep 2-$1.85$18.15
$750.00$730.001:2Sep 10-$3.25$16.75
$744.00$730.001:2Sep 8-$7.75$6.25
$707.00$706.001:2Sep 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.880.500.1%2.67%2.78%140769
$710.00Oct 16$18.300.490.3%2.58%2.84%1.7K4.3K
$711.00Oct 16$17.690.490.4%2.50%2.90%13681
$712.00Oct 16$17.130.480.5%2.42%2.96%778.7K
$713.00Oct 16$16.580.470.7%2.34%3.02%541.3K
$714.00Oct 16$16.030.460.8%2.26%3.09%38836
$715.00Oct 16$15.490.451.0%2.19%3.15%1076.3K
$716.00Oct 16$14.950.441.1%2.11%3.22%56767
$717.00Oct 16$14.440.431.2%2.04%3.29%81.4K
$718.00Oct 16$13.950.431.4%1.97%3.36%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,034,262
Total Puts 2,092,513
Put/Call Ratio 1.03
Net Difference -58,251

Prior's Put/Call Breakdown

Total Calls 1,572,881
Total Puts 1,906,265
Put/Call Ratio 1.21
Net Difference -333,384

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All