Tour v526
QQQ
INVESCO QQQ TR
$707.84 +0.03%
(9/2 13:05) ◀
|
Wednesday, September 2, 2026 (1:10pm)
January 2026
|
▶ (9/2 13:15)
◀ 9/2 13:10 ▶

Option Volume

Detail
ℹ
Current (09/02 1:10pm) 4,065,823
Calls: 2,006,059 (49%)
Puts: 2,059,764 (51%)
Prior (08/31) 3,443,820
Calls: 1,557,811 (45%)
Puts: 1,886,009 (55%)
Current vs Prior +18.06%
Calls: +28.77% (Calls)
Puts: +9.21% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -38.67%
Calls: -37.76%
Puts: -39.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:10pm) $604.39M
Calls: $279.25M (46%)
Puts: $325.14M (54%)
Prior (08/31) $383.99M
Calls: $184.41M (48%)
Puts: $199.57M (52%)
Current vs Prior +57.40%
Calls: +51.42%
Puts: +62.92%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -33.18%
Calls: -40.92%
Puts: -24.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:10pm) 1.03
Prior (08/31) 1.21
Current vs Prior -15.19%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:10pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.86%0.39% | 1.15%1.15% | 2.10%2.74% | 5.19%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -52.41% | -24.65%-52.42% | -20.65%-20.65% | -12.12%-9.91% | -3.90%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -47.03% | -21.31%-22.59% | -4.22%-6.81% | -8.66%-22.53% | -8.44%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -52.41% | -24.65%-52.42% | -20.65%-20.65% | -12.12%-9.91% | -3.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.64%
Calls: 0.62% | 0.91%
Puts: 0.85% | 0.36%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -85.63% | -73.88%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -73.47% | -78.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,101 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.71107.99$107.850.3%141.0019
$708.00Sep 32.722.73$2.730.4%25.3K0.492.0K
$706.00Sep 45.055.07$5.060.4%3.4K0.591.1K
$711.00Sep 42.392.40$2.400.4%3.1K0.381.9K
$590.00Sep 8117.98118.48$118.230.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 33.813.82$3.820.3%10.7K0.624.2K
$709.00Sep 33.263.27$3.260.3%21.2K0.561.2K
$706.00Sep 42.852.86$2.860.3%4.7K0.411.8K
$708.00Sep 32.782.79$2.790.4%24.9K0.512.4K
$705.00Sep 42.512.52$2.510.4%10.9K0.3710.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 20.060.07$0.0714.3%88.8K0.066.6K
$711.00Sep 20.120.13$0.137.7%149.4K0.102.8K
$710.00Sep 20.270.28$0.283.6%340.3K0.206.5K
$709.00Sep 20.550.56$0.561.8%320.6K0.333.7K
$721.00Sep 30.050.06$0.0616.7%7380.02801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.200.21$0.214.8%112.7K0.134.5K
$703.00Sep 20.130.14$0.147.1%47.0K0.082.0K
$702.00Sep 20.090.10$0.1010.0%41.7K0.063.3K
$701.00Sep 20.060.07$0.0714.3%22.1K0.042.0K
$705.00Sep 20.310.32$0.323.1%161.8K0.194.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 970 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2107.71107.99$107.850.3%141.0019
$600.00Sep 3107.67108.25$107.960.5%101.0069
$570.00Sep 4137.89138.48$138.190.4%--1.0063
$580.00Sep 25127.78131.31$129.552.7%--1.0013
$605.00Sep 25103.04106.57$104.813.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 26.126.26$6.192.3%1.4K1.001.4K
$715.00Sep 27.137.27$7.201.9%1.3K1.003.0K
$716.00Sep 28.108.26$8.182.0%2881.001.0K
$717.00Sep 29.109.26$9.181.7%4081.002.0K
$718.00Sep 210.0910.26$10.181.7%1101.00144

Most actively traded options today. High liquidity = easy entry/exit. 2,095 active (total vol 4.1M, top 340.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.270.28$0.283.6%340.3K0.206.5K
$709.00Sep 20.550.56$0.561.8%320.6K0.333.7K
$708.00Sep 21.001.01$1.001.0%223.6K0.475.7K
$711.00Sep 20.120.13$0.137.7%149.4K0.102.8K
$707.00Sep 21.601.61$1.610.6%143.3K0.614.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 21.161.17$1.170.9%303.0K0.532.4K
$707.00Sep 20.760.77$0.771.3%248.1K0.394.8K
$709.00Sep 21.711.72$1.720.6%183.6K0.671.7K
$706.00Sep 20.480.49$0.492.0%167.6K0.274.3K
$705.00Sep 20.310.32$0.323.1%161.8K0.194.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.0%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.9%17.1%39.7%31.0K3.2K
$706.00Sep 2Oct 1622.9%17.0%34.7%82.0K2.1K
$707.00Sep 2Oct 1621.7%16.9%28.2%143.6K4.7K
$708.00Sep 2Oct 1620.9%16.8%24.3%223.7K6.8K
$709.00Sep 2Oct 1619.9%16.7%19.2%320.8K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.9%17.1%39.7%162.6K13.8K
$706.00Sep 2Oct 1622.9%17.0%34.7%167.9K5.1K
$707.00Sep 2Oct 1621.9%16.9%29.4%248.3K5.6K
$708.00Sep 2Oct 1620.9%16.8%24.3%303.1K3.9K
$709.00Sep 2Oct 1619.9%16.7%19.2%183.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 0.58, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$670.00Sep 25$3.17$1.83$3.1787%0.58$668.17
$650.00$653.00Sep 30$1.87$1.13$1.8790%0.60$651.87
$660.00$662.00Sep 30$0.97$1.03$0.9787%1.06$660.97
$675.00$676.00Sep 18$0.10$0.90$0.1086%9.00$675.10
$655.00$656.00Sep 30$0.14$0.86$0.1489%6.14$655.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.90$1.10$0.9087%1.22$741.10
$743.00$740.00Sep 25$1.92$1.08$1.9290%0.56$741.08
$747.00$745.00Oct 16$0.98$1.02$0.9882%1.04$746.02
$741.00$740.00Sep 18$0.56$0.44$0.5692%0.79$740.44
$720.00$715.00Sep 14$3.16$1.84$3.1674%0.58$716.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 788 found (best R:R 0.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.44$2.44$2.5653%0.95$712.44
$710.00$715.00Sep 14$2.40$2.40$2.6054%0.92$712.40
$710.00$715.00Sep 16$2.48$2.48$2.5253%0.98$712.48
$715.00$720.00Sep 15$1.89$1.89$3.1163%0.61$716.89
$715.00$720.00Sep 16$1.99$1.99$3.0162%0.66$716.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$699.00$698.00Sep 3$0.10$0.10$0.9087%0.11$698.90
$701.00$700.00Sep 3$0.14$0.14$0.8682%0.16$700.86
$702.00$701.00Sep 3$0.17$0.17$0.8378%0.20$701.83
$706.00$705.00Sep 3$0.34$0.34$0.6660%0.52$705.66
$699.00$698.00Sep 4$0.15$0.15$0.8581%0.18$698.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6921.7%17.6%
$708.00Sep 2Sep 3$1.7320.9%17.9%
$709.00Sep 2Sep 3$1.6619.9%17.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5921.9%17.6%
$708.00Sep 2Sep 3$1.6220.9%17.9%
$709.00Sep 2Sep 3$1.5419.9%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 873 found (cheapest 0.31% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.00$1.17$2.17$705.83$710.170.31%
$709.00Sep 2$0.56$1.72$2.28$706.72$711.280.32%
$707.00Sep 2$1.61$0.77$2.38$704.62$709.380.34%
$710.00Sep 2$0.28$2.43$2.71$707.29$712.710.38%
$706.00Sep 2$2.34$0.49$2.83$703.17$708.830.40%
$705.00Sep 2$3.16$0.32$3.48$701.52$708.480.49%
$711.00Sep 2$0.13$3.31$3.44$707.56$714.440.49%
$704.00Sep 2$4.03$0.21$4.24$699.76$708.240.60%
$712.00Sep 2$0.07$4.22$4.29$707.71$716.290.61%
$703.00Sep 2$4.96$0.14$5.10$697.90$708.100.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Sep 2$0.07$0.14$0.21$702.79$712.21
$711.00$703.00Sep 2$0.13$0.14$0.27$702.73$711.27
$712.00$704.00Sep 2$0.07$0.21$0.28$703.72$712.28
$711.00$704.00Sep 2$0.13$0.21$0.34$703.66$711.34
$711.00$705.00Sep 2$0.13$0.32$0.45$704.55$711.45
$710.00$703.00Sep 2$0.28$0.14$0.42$702.58$710.42
$712.00$705.00Sep 2$0.07$0.32$0.39$704.61$712.39
$710.00$704.00Sep 2$0.28$0.21$0.49$703.51$710.49
$710.00$705.00Sep 2$0.28$0.32$0.60$704.40$710.60
$712.00$706.00Sep 2$0.07$0.49$0.56$705.44$712.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.08, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690714/715Sep 10$0.52$0.4848%1.08$689.48$714.52
687/688715/716Sep 11$0.52$0.4848%1.08$687.48$715.52
692/693714/715Sep 8$0.46$0.5454%0.85$692.54$714.46
692/693715/716Sep 11$0.57$0.4343%1.33$692.43$715.57
689/690717/718Sep 9$0.39$0.6161%0.64$689.61$717.39
687/688716/717Sep 11$0.49$0.5151%0.96$687.51$716.49
693/694714/715Sep 8$0.47$0.5353%0.89$693.53$714.47
690/691717/718Sep 9$0.40$0.6060%0.67$690.60$717.40
688/689714/715Sep 10$0.50$0.5050%1.00$688.50$714.50
693/694714/715Sep 10$0.56$0.4444%1.27$693.44$714.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 25.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Sep 15$0.56$14.4410%25.79
$690.00$695.00$700.00Sep 15$0.21$4.7913%22.81
$690.00$695.00$700.00Sep 14$0.23$4.7714%20.74
$685.00$690.00$695.00Sep 15$0.17$4.8311%28.41
$570.00$575.00$580.00Oct 16$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 14$0.21$4.7911%22.81
$685.00$690.00$695.00Sep 15$0.21$4.7911%22.81
$690.00$695.00$700.00Sep 14$0.30$4.7014%15.67
$695.00$700.00$705.00Sep 15$0.37$4.6316%12.51
$690.00$695.00$700.00Sep 15$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-8.54, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.54$46.46
$645.00$670.001:2Sep 9-$13.88$11.12
$670.00$685.001:2Sep 14-$10.97$4.03
$650.00$670.001:2Sep 8-$18.54$1.46
$720.00$725.001:2Sep 14-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$2.13$17.87
$750.00$730.001:2Sep 3-$2.14$17.86
$750.00$730.001:2Sep 10-$3.63$16.37
$744.00$730.001:2Sep 8-$8.10$5.90
$707.00$706.001:2Sep 2-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.290.510.0%2.73%2.75%621.1K
$709.00Oct 16$18.700.500.2%2.64%2.81%140769
$710.00Oct 16$18.110.490.3%2.56%2.86%1.7K4.3K
$711.00Oct 16$17.530.480.5%2.48%2.92%13681
$712.00Oct 16$16.970.470.6%2.40%2.99%778.7K
$713.00Oct 16$16.420.470.7%2.32%3.05%541.3K
$714.00Oct 16$15.870.460.9%2.24%3.11%38836
$715.00Oct 16$15.340.451.0%2.17%3.18%1076.3K
$716.00Oct 16$14.810.441.1%2.09%3.25%56767
$717.00Oct 16$14.300.431.3%2.02%3.31%81.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006,059
Total Puts 2,059,764
Put/Call Ratio 1.03
Net Difference -53,705

Prior's Put/Call Breakdown

Total Calls 1,557,811
Total Puts 1,886,009
Put/Call Ratio 1.21
Net Difference -328,198

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All