Tour v526
QQQ
INVESCO QQQ TR
$708.88 +0.18%
(9/2 13:00) ◀
|
Wednesday, September 2, 2026 (1:05pm)
January 2026
|
▶ (9/2 13:10)
◀ 9/2 13:05 ▶

Option Volume

Detail
ℹ
Current (09/02 1:05pm) 3,987,367
Calls: 1,962,843 (49%)
Puts: 2,024,524 (51%)
Prior (08/31) 3,405,753
Calls: 1,539,901 (45%)
Puts: 1,865,852 (55%)
Current vs Prior +17.08%
Calls: +27.47% (Calls)
Puts: +8.50% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -39.85%
Calls: -39.11%
Puts: -40.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:05pm) $610.13M
Calls: $353.07M (58%)
Puts: $257.06M (42%)
Prior (08/31) $388.02M
Calls: $201.27M (52%)
Puts: $186.76M (48%)
Current vs Prior +57.24%
Calls: +75.42%
Puts: +37.64%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -32.55%
Calls: -25.30%
Puts: -40.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:05pm) 1.03
Prior (08/31) 1.21
Current vs Prior -14.88%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:05pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.84%0.38% | 1.13%1.13% | 2.08%2.75% | 5.18%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -53.85% | -26.12%-53.85% | -21.84%-21.84% | -13.01%-9.62% | -4.09%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -48.63% | -22.85%-24.92% | -5.66%-8.20% | -9.59%-22.29% | -8.63%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -53.85% | -26.12%-53.85% | -21.84%-21.84% | -13.01%-9.62% | -4.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.68%
Calls: 0.63% | 0.61%
Puts: 0.90% | 0.74%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -84.84% | -72.24%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -72.01% | -76.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,093 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.72108.99$108.850.2%41.0019
$590.00Sep 8119.02119.52$119.270.4%11.001
$590.00Sep 4118.94119.44$119.190.4%41.00173
$590.00Sep 9119.10119.61$119.350.4%21.00--
$679.00Sep 229.8429.97$29.910.4%321.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 43.583.59$3.590.3%5.2K0.491.4K
$705.00Sep 115.225.24$5.230.4%34.6K0.4134.3K
$708.00Sep 32.282.29$2.290.4%24.0K0.442.4K
$750.00Sep 241.0141.20$41.110.5%41.00--
$705.00Sep 42.142.15$2.150.5%10.8K0.3310.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.070.08$0.0812.5%45.4K0.065.4K
$712.00Sep 20.140.15$0.156.7%86.8K0.126.6K
$711.00Sep 20.280.29$0.293.4%144.0K0.212.8K
$710.00Sep 20.550.56$0.561.8%332.8K0.336.5K
$709.00Sep 20.980.99$0.991.0%308.6K0.483.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.180.19$0.195.3%160.4K0.124.2K
$704.00Sep 20.120.13$0.137.7%112.1K0.084.5K
$703.00Sep 20.080.09$0.0911.1%46.6K0.052.0K
$706.00Sep 20.280.29$0.293.4%164.9K0.174.3K
$702.00Sep 20.060.07$0.0714.3%41.6K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 969 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.72108.99$108.850.2%41.0019
$660.00Sep 248.7949.08$48.940.6%301.0030
$668.00Sep 240.7340.99$40.860.6%71.006
$669.00Sep 239.7340.08$39.910.9%11.003
$670.00Sep 238.7339.00$38.860.7%881.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 312.9213.26$13.092.6%91.00122
$723.00Sep 313.9114.39$14.153.4%31.005
$725.00Sep 315.9116.26$16.092.2%1291.008
$726.00Sep 316.9117.39$17.152.8%201.0020
$727.00Sep 317.9118.39$18.152.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,090 active (total vol 4.0M, top 332.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.550.56$0.561.8%332.8K0.336.5K
$709.00Sep 20.980.99$0.991.0%308.6K0.483.7K
$708.00Sep 21.581.59$1.590.6%219.5K0.635.7K
$711.00Sep 20.280.29$0.293.4%144.0K0.212.8K
$707.00Sep 22.312.35$2.331.7%141.9K0.744.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.700.71$0.711.4%291.6K0.372.4K
$707.00Sep 20.440.45$0.452.2%242.6K0.264.8K
$709.00Sep 21.101.11$1.110.9%179.7K0.521.7K
$706.00Sep 20.280.29$0.293.4%164.9K0.174.3K
$705.00Sep 20.180.19$0.195.3%160.4K0.124.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.9%, max 33.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.8%17.1%33.4%81.9K2.1K
$707.00Sep 2Oct 1621.5%17.0%26.2%142.2K4.7K
$708.00Sep 2Oct 1620.3%16.9%20.5%219.5K6.8K
$709.00Sep 2Oct 1619.5%16.8%16.3%308.8K4.5K
$711.00Sep 2Oct 1619.0%16.5%14.7%144.0K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.8%17.1%33.4%165.2K5.1K
$707.00Sep 2Oct 1621.5%17.0%26.2%242.8K5.6K
$708.00Sep 2Oct 1620.3%16.9%20.5%291.7K3.9K
$709.00Sep 2Oct 1619.5%16.8%16.3%179.8K2.8K
$711.00Sep 2Oct 1619.0%16.5%14.7%15.5K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,024 found (best R:R 6.69, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Sep 18$0.13$0.87$0.1392%6.69$661.13
$678.00$680.00Sep 11$1.08$0.92$1.0891%0.85$679.08
$673.00$675.00Sep 10$1.22$0.78$1.2294%0.64$674.22
$653.00$654.00Sep 30$0.26$0.74$0.2690%2.85$653.26
$686.00$687.00Sep 11$0.22$0.78$0.2286%3.55$686.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 18$0.18$0.82$0.1891%4.56$739.82
$736.00$735.00Sep 18$0.22$0.78$0.2288%3.55$735.78
$728.00$727.00Sep 18$0.14$0.86$0.1478%6.14$727.86
$728.00$727.00Sep 11$0.25$0.75$0.2588%3.00$727.75
$744.00$743.00Sep 18$0.37$0.63$0.3793%1.70$743.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 1.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.54$2.54$2.4651%1.03$712.54
$710.00$715.00Sep 14$2.51$2.51$2.4952%1.01$712.51
$710.00$715.00Sep 16$2.57$2.57$2.4351%1.06$712.57
$715.00$720.00Sep 14$1.93$1.93$3.0762%0.63$716.93
$715.00$720.00Sep 15$1.99$1.99$3.0161%0.66$716.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86
$701.00$700.00Sep 3$0.11$0.11$0.8985%0.12$700.89
$699.00$698.00Sep 4$0.13$0.13$0.8783%0.15$698.87
$703.00$702.00Sep 3$0.16$0.16$0.8479%0.19$702.84
$696.00$695.00Sep 8$0.14$0.14$0.8682%0.16$695.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6820.3%17.2%
$709.00Sep 2Sep 3$1.7019.5%16.9%
$710.00Sep 2Sep 3$1.6119.1%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5820.3%17.2%
$709.00Sep 2Sep 3$1.6019.5%16.9%
$710.00Sep 2Sep 3$1.5319.1%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 873 found (cheapest 0.30% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.99$1.11$2.10$706.90$711.100.30%
$710.00Sep 2$0.56$1.67$2.23$707.77$712.230.31%
$708.00Sep 2$1.59$0.71$2.30$705.70$710.300.32%
$711.00Sep 2$0.29$2.41$2.70$708.30$713.700.38%
$707.00Sep 2$2.33$0.45$2.78$704.22$709.780.39%
$712.00Sep 2$0.15$3.25$3.40$708.60$715.400.48%
$706.00Sep 2$3.19$0.29$3.48$702.52$709.480.49%
$705.00Sep 2$4.07$0.19$4.26$700.74$709.260.60%
$713.00Sep 2$0.08$4.18$4.26$708.74$717.260.60%
$704.00Sep 2$5.02$0.13$5.15$698.85$709.150.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.08$0.13$0.21$703.79$713.21
$712.00$704.00Sep 2$0.15$0.13$0.28$703.72$712.28
$713.00$705.00Sep 2$0.08$0.19$0.27$704.73$713.27
$712.00$705.00Sep 2$0.15$0.19$0.34$704.66$712.34
$713.00$706.00Sep 2$0.08$0.29$0.37$705.63$713.37
$712.00$706.00Sep 2$0.15$0.29$0.44$705.56$712.44
$711.00$704.00Sep 2$0.29$0.13$0.42$703.58$711.42
$711.00$705.00Sep 2$0.29$0.19$0.48$704.52$711.48
$711.00$706.00Sep 2$0.29$0.29$0.58$705.42$711.58
$713.00$707.00Sep 2$0.08$0.45$0.53$706.47$713.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685717/718Sep 11$0.47$0.5354%0.89$684.53$717.47
684/685716/717Sep 11$0.49$0.5152%0.96$684.51$716.49
684/685718/719Sep 11$0.44$0.5656%0.79$684.56$718.44
695/696714/715Sep 8$0.52$0.4848%1.08$695.48$714.52
693/694715/716Sep 10$0.55$0.4545%1.22$693.45$715.55
693/694714/715Sep 8$0.49$0.5151%0.96$693.51$714.49
690/691717/718Sep 11$0.51$0.4949%1.04$690.49$717.51
690/691715/716Sep 9$0.47$0.5353%0.89$690.53$715.47
689/690715/716Sep 10$0.50$0.5050%1.00$689.50$715.50
690/691715/716Sep 10$0.51$0.4949%1.04$690.49$715.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.14$4.8615%34.71
$695.00$700.00$705.00Sep 16$0.16$4.8414%30.25
$690.00$695.00$700.00Sep 14$0.22$4.7813%21.73
$695.00$700.00$705.00Sep 14$0.33$4.6716%14.15
$600.00$605.00$610.00Sep 30$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 14$0.20$4.8010%24.00
$690.00$695.00$700.00Sep 16$0.25$4.7512%19.00
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00
$690.00$695.00$700.00Sep 15$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-9.61, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.61$45.39
$645.00$670.001:2Sep 9-$14.88$10.12
$720.00$725.001:2Sep 14-$0.45$4.55
$725.00$730.001:2Sep 14-$0.10$4.90
$725.00$730.001:2Sep 15-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.11$18.89
$750.00$730.001:2Sep 3-$1.17$18.83
$750.00$730.001:2Sep 10-$2.55$17.45
$744.00$730.001:2Sep 8-$7.13$6.87
$709.00$708.001:2Sep 2-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.300.510.0%2.72%2.74%138769
$710.00Oct 16$18.730.500.2%2.64%2.80%1.7K4.3K
$711.00Oct 16$18.140.490.3%2.56%2.86%13681
$712.00Oct 16$17.570.480.4%2.48%2.92%778.7K
$713.00Oct 16$17.000.480.6%2.40%2.98%541.3K
$714.00Oct 16$16.440.470.7%2.32%3.04%38836
$715.00Oct 16$15.900.460.9%2.24%3.11%1066.3K
$716.00Oct 16$15.360.451.0%2.17%3.17%56767
$717.00Oct 16$14.840.441.1%2.09%3.24%81.4K
$718.00Oct 16$14.330.431.3%2.02%3.31%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,962,843
Total Puts 2,024,524
Put/Call Ratio 1.03
Net Difference -61,681

Prior's Put/Call Breakdown

Total Calls 1,539,901
Total Puts 1,865,852
Put/Call Ratio 1.21
Net Difference -325,951

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All