Tour v526
QQQ
INVESCO QQQ TR
$708.52 +0.12%
(9/2 12:55) ◀
|
Wednesday, September 2, 2026 (1:00pm)
January 2026
|
▶ (9/2 13:05)
◀ 9/2 13:00 ▶

Option Volume

Detail
ℹ
Current (09/02 1:00pm) 3,922,843
Calls: 1,926,679 (49%)
Puts: 1,996,164 (51%)
Prior (08/31) 3,366,749
Calls: 1,522,613 (45%)
Puts: 1,844,136 (55%)
Current vs Prior +16.52%
Calls: +26.54% (Calls)
Puts: +8.24% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -40.83%
Calls: -40.23%
Puts: -41.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:00pm) $592.89M
Calls: $320.85M (54%)
Puts: $272.05M (46%)
Prior (08/31) $388.84M
Calls: $204.72M (53%)
Puts: $184.12M (47%)
Current vs Prior +52.48%
Calls: +56.73%
Puts: +47.75%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -34.45%
Calls: -32.11%
Puts: -37.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:00pm) 1.04
Prior (08/31) 1.21
Current vs Prior -14.46%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:00pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.84%0.37% | 1.13%1.13% | 2.10%2.76% | 5.20%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -54.85% | -26.33%-54.85% | -21.61%-21.61% | -12.50%-9.25% | -3.89%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -49.75% | -23.06%-26.55% | -5.38%-7.94% | -9.06%-21.97% | -8.43%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -54.85% | -26.33%-54.85% | -21.61%-21.61% | -12.50%-9.25% | -3.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.67%
Calls: 0.73% | 0.65%
Puts: 0.79% | 0.69%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -85.04% | -72.65%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -72.38% | -77.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,082 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.45108.63$108.540.2%41.0019
$570.00Sep 4138.57138.96$138.760.3%--1.0063
$580.00Sep 4128.58128.97$128.780.3%--1.0086
$585.00Sep 3123.35123.73$123.540.3%11.003
$590.00Sep 8118.66119.03$118.850.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.3858.55$58.470.3%11.00--
$766.00Sep 257.3857.55$57.470.3%11.00--
$708.00Sep 43.333.34$3.340.3%9.9K0.472.9K
$765.00Sep 256.3656.55$56.460.3%31.00--
$764.00Sep 255.3655.55$55.460.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.050.06$0.0616.7%43.9K0.055.4K
$712.00Sep 20.100.11$0.119.1%85.0K0.096.6K
$711.00Sep 20.210.22$0.224.5%142.7K0.162.8K
$710.00Sep 20.430.44$0.442.3%325.9K0.286.5K
$709.00Sep 20.810.82$0.821.2%297.9K0.433.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.140.15$0.156.7%111.6K0.094.5K
$705.00Sep 20.210.22$0.224.5%159.3K0.134.2K
$703.00Sep 20.100.11$0.119.1%46.1K0.072.0K
$702.00Sep 20.070.08$0.0812.5%41.5K0.053.3K
$706.00Sep 20.330.34$0.342.9%163.8K0.204.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 966 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.45108.63$108.540.2%41.0019
$660.00Sep 248.4648.64$48.550.4%301.0030
$668.00Sep 240.4640.64$40.550.4%61.006
$670.00Sep 238.4638.64$38.550.5%881.0068
$671.00Sep 237.4637.64$37.550.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.3812.75$12.572.9%151.00392
$722.00Sep 313.3713.74$13.562.7%91.00122
$723.00Sep 314.3614.74$14.552.6%31.005
$725.00Sep 316.3616.73$16.552.2%1291.008
$726.00Sep 317.3617.73$17.552.1%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,081 active (total vol 3.9M, top 325.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.430.44$0.442.3%325.9K0.286.5K
$709.00Sep 20.810.82$0.821.2%297.9K0.433.7K
$708.00Sep 21.361.37$1.370.7%216.4K0.585.7K
$711.00Sep 20.210.22$0.224.5%142.7K0.162.8K
$707.00Sep 22.052.09$2.071.9%141.5K0.714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.820.83$0.831.2%283.1K0.422.4K
$707.00Sep 20.520.53$0.531.9%239.5K0.294.8K
$709.00Sep 21.261.27$1.270.8%175.7K0.571.7K
$706.00Sep 20.330.34$0.342.9%163.8K0.204.3K
$705.00Sep 20.210.22$0.224.5%159.3K0.134.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.1%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.2%17.1%29.3%81.8K2.1K
$707.00Sep 2Oct 1620.9%17.0%22.6%141.7K4.7K
$708.00Sep 2Oct 1619.8%16.9%17.0%216.5K6.8K
$709.00Sep 2Oct 1618.9%16.8%12.8%298.0K4.5K
$711.00Sep 2Oct 1618.4%16.6%10.8%142.7K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.2%17.1%29.3%164.0K5.1K
$707.00Sep 2Oct 1620.9%17.0%22.6%239.8K5.6K
$708.00Sep 2Oct 1619.8%16.9%17.0%283.2K3.9K
$709.00Sep 2Oct 1618.9%16.8%12.8%175.9K2.8K
$711.00Sep 2Oct 1618.4%16.6%10.8%15.4K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,043 found (best R:R 0.58, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.10$0.90$0.1087%9.00$672.10
$673.00$674.00Sep 11$0.18$0.82$0.1893%4.56$673.18
$655.00$656.00Sep 30$0.15$0.85$0.1589%5.67$655.15
$686.00$687.00Sep 11$0.13$0.87$0.1386%6.69$686.13
$664.00$665.00Sep 18$0.20$0.80$0.2090%4.00$664.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.16$1.84$3.1689%0.58$756.84
$742.00$740.00Sep 30$0.90$1.10$0.9086%1.22$741.10
$737.00$736.00Sep 25$0.11$0.89$0.1184%8.09$736.89
$735.00$734.00Sep 30$0.10$0.90$0.1080%9.00$734.90
$729.00$728.00Sep 11$0.21$0.79$0.2190%3.76$728.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.54$2.54$2.4652%1.03$712.54
$710.00$715.00Sep 16$2.56$2.56$2.4452%1.05$712.56
$710.00$715.00Sep 14$2.48$2.48$2.5252%0.98$712.48
$715.00$720.00Sep 14$1.90$1.90$3.1062%0.61$716.90
$715.00$720.00Sep 16$2.06$2.06$2.9460%0.70$717.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Sep 3$0.18$0.18$0.8277%0.22$702.82
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$706.00$705.00Sep 2$0.12$0.12$0.8880%0.14$705.88
$702.00$701.00Sep 3$0.14$0.14$0.8681%0.16$701.86
$705.00$704.00Sep 3$0.25$0.25$0.7569%0.33$704.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.7119.8%17.2%
$709.00Sep 2Sep 3$1.7118.9%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6119.8%17.2%
$709.00Sep 2Sep 3$1.6118.9%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 869 found (cheapest 0.29% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.82$1.27$2.09$706.91$711.090.29%
$708.00Sep 2$1.37$0.83$2.20$705.80$710.200.31%
$710.00Sep 2$0.44$1.90$2.34$707.66$712.340.33%
$707.00Sep 2$2.07$0.53$2.60$704.40$709.600.37%
$711.00Sep 2$0.22$2.66$2.88$708.12$713.880.41%
$706.00Sep 2$2.88$0.34$3.22$702.78$709.220.45%
$712.00Sep 2$0.11$3.56$3.67$708.33$715.670.52%
$705.00Sep 2$3.76$0.22$3.98$701.02$708.980.56%
$713.00Sep 2$0.06$4.51$4.57$708.43$717.570.65%
$704.00Sep 2$4.69$0.15$4.84$699.16$708.840.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.11$0.15$0.26$703.74$712.26
$712.00$705.00Sep 2$0.11$0.22$0.33$704.67$712.33
$711.00$704.00Sep 2$0.22$0.15$0.37$703.63$711.37
$711.00$705.00Sep 2$0.22$0.22$0.44$704.56$711.44
$712.00$706.00Sep 2$0.11$0.34$0.45$705.55$712.45
$711.00$706.00Sep 2$0.22$0.34$0.56$705.44$711.56
$710.00$704.00Sep 2$0.44$0.15$0.59$703.41$710.59
$710.00$705.00Sep 2$0.44$0.22$0.66$704.34$710.66
$712.00$707.00Sep 2$0.11$0.53$0.64$706.36$712.64
$710.00$706.00Sep 2$0.44$0.34$0.78$705.22$710.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.82, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687718/719Sep 11$0.45$0.5555%0.82$686.55$718.45
690/691715/716Sep 9$0.47$0.5353%0.89$690.53$715.47
688/689715/716Sep 10$0.49$0.5151%0.96$688.51$715.49
689/690715/716Sep 10$0.50$0.5050%1.00$689.50$715.50
690/691715/716Sep 10$0.51$0.4949%1.04$690.49$715.51
694/695715/716Sep 10$0.56$0.4444%1.27$694.44$715.56
692/693718/719Sep 11$0.51$0.4949%1.04$692.49$718.51
690/691716/717Sep 9$0.44$0.5656%0.79$690.56$716.44
686/687717/718Sep 11$0.47$0.5353%0.89$686.53$717.47
692/693715/716Sep 9$0.49$0.5150%0.96$692.51$715.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.24$4.7614%19.83
$700.00$705.00$710.00Sep 14$0.42$4.5819%10.90
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$570.00$575.00$580.00Oct 16$0.07$4.936%70.43
$695.00$700.00$705.00Sep 15$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.31$4.6914%15.13
$695.00$700.00$705.00Sep 15$0.34$4.6615%13.71
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$685.00$690.00$695.00Sep 16$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 14$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-9.19, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.19$45.81
$645.00$670.001:2Sep 9-$14.50$10.50
$650.00$670.001:2Sep 8-$19.20$0.80
$720.00$725.001:2Sep 14-$0.44$4.56
$670.00$685.001:2Sep 14-$13.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.46$18.54
$750.00$730.001:2Sep 3-$1.55$18.45
$750.00$730.001:2Sep 10-$2.90$17.10
$744.00$730.001:2Sep 8-$7.55$6.45
$708.00$707.001:2Sep 2-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.180.500.1%2.71%2.77%138769
$710.00Oct 16$18.580.490.2%2.62%2.83%1.7K4.3K
$711.00Oct 16$18.000.480.3%2.54%2.89%13681
$712.00Oct 16$17.430.480.5%2.46%2.95%778.7K
$713.00Oct 16$16.870.470.6%2.38%3.01%411.3K
$714.00Oct 16$16.310.460.8%2.30%3.08%38836
$715.00Oct 16$15.770.460.9%2.23%3.14%1066.3K
$716.00Oct 16$15.240.451.1%2.15%3.21%56767
$717.00Oct 16$14.720.441.2%2.08%3.27%81.4K
$718.00Oct 16$14.210.431.3%2.01%3.34%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,926,679
Total Puts 1,996,164
Put/Call Ratio 1.04
Net Difference -69,485

Prior's Put/Call Breakdown

Total Calls 1,522,613
Total Puts 1,844,136
Put/Call Ratio 1.21
Net Difference -321,523

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All