Tour v526
QQQ
INVESCO QQQ TR
$708.69 +0.15%
(9/2 12:50) ◀
|
Wednesday, September 2, 2026 (12:55pm)
January 2026
|
▶ (9/2 13:00)
◀ 9/2 12:55 ▶

Option Volume

Detail
ℹ
Current (09/02 12:55pm) 3,885,235
Calls: 1,906,999 (49%)
Puts: 1,978,236 (51%)
Prior (08/31) 3,313,353
Calls: 1,497,004 (45%)
Puts: 1,816,349 (55%)
Current vs Prior +17.26%
Calls: +27.39% (Calls)
Puts: +8.91% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -41.39%
Calls: -40.84%
Puts: -41.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:55pm) $598.40M
Calls: $332.62M (56%)
Puts: $265.78M (44%)
Prior (08/31) $381.99M
Calls: $195.85M (51%)
Puts: $186.14M (49%)
Current vs Prior +56.65%
Calls: +69.83%
Puts: +42.79%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -33.84%
Calls: -29.62%
Puts: -38.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:55pm) 1.04
Prior (08/31) 1.21
Current vs Prior -14.50%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:55pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.85%0.38% | 1.14%1.14% | 2.10%2.78% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -53.49% | -25.85%-53.50% | -21.14%-21.14% | -12.17%-8.86% | -3.67%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -48.24% | -22.57%-24.34% | -4.82%-7.38% | -8.71%-21.63% | -8.23%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -53.49% | -25.85%-53.50% | -21.14%-21.14% | -12.17%-8.86% | -3.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.67%
Calls: 0.67% | 0.63%
Puts: 0.81% | 0.71%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -85.43% | -72.65%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -73.10% | -77.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,081 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.58108.77$108.680.2%41.0019
$710.00Sep 43.233.24$3.240.3%15.1K0.465.9K
$709.00Sep 32.602.61$2.610.4%26.5K0.48900
$590.00Sep 4118.71119.17$118.940.4%41.00173
$678.00Sep 230.6230.74$30.680.4%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 42.912.92$2.920.3%7.1K0.422.0K
$767.00Sep 258.2058.42$58.310.4%11.00--
$765.00Sep 256.2056.42$56.310.4%31.00--
$764.00Sep 255.2055.42$55.310.4%31.00--
$750.00Sep 241.2341.40$41.320.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.060.07$0.0714.3%43.8K0.065.4K
$712.00Sep 20.120.13$0.137.7%83.8K0.106.6K
$711.00Sep 20.250.26$0.263.8%142.2K0.182.8K
$710.00Sep 20.500.51$0.512.0%323.2K0.316.5K
$709.00Sep 20.910.92$0.921.1%290.7K0.453.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.130.14$0.147.1%110.9K0.094.5K
$705.00Sep 20.200.21$0.214.8%158.8K0.134.2K
$703.00Sep 20.090.10$0.1010.0%45.9K0.062.0K
$706.00Sep 20.320.33$0.333.0%162.7K0.194.3K
$702.00Sep 20.070.08$0.0812.5%41.4K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 965 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.58108.77$108.680.2%41.0019
$660.00Sep 248.5848.83$48.710.5%301.0030
$668.00Sep 240.6140.78$40.700.4%61.006
$670.00Sep 238.5938.78$38.690.5%881.0068
$671.00Sep 237.5837.81$37.700.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 313.1713.61$13.393.3%91.00122
$723.00Sep 314.1714.60$14.393.0%31.005
$725.00Sep 316.1616.60$16.382.7%1291.008
$726.00Sep 317.1617.60$17.382.5%201.0020
$727.00Sep 318.1618.60$18.382.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,079 active (total vol 3.9M, top 323.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.500.51$0.512.0%323.2K0.316.5K
$709.00Sep 20.910.92$0.921.1%290.7K0.453.7K
$708.00Sep 21.481.49$1.490.7%214.3K0.605.7K
$711.00Sep 20.250.26$0.263.8%142.2K0.182.8K
$707.00Sep 22.172.20$2.191.4%140.7K0.724.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.790.80$0.801.3%277.7K0.402.4K
$707.00Sep 20.500.51$0.512.0%237.7K0.284.8K
$709.00Sep 21.231.24$1.230.8%173.5K0.551.7K
$706.00Sep 20.320.33$0.333.0%162.7K0.194.3K
$705.00Sep 20.200.21$0.214.8%158.8K0.134.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.5%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.3%17.2%30.0%81.7K2.1K
$707.00Sep 2Oct 1621.0%17.1%23.3%140.9K4.7K
$708.00Sep 2Oct 1620.0%17.0%18.2%214.4K6.8K
$709.00Sep 2Oct 1619.4%16.8%15.2%290.9K4.5K
$710.00Sep 2Oct 1618.8%16.7%12.3%324.9K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.3%17.2%30.0%163.0K5.1K
$707.00Sep 2Oct 1621.0%17.1%23.3%238.0K5.6K
$708.00Sep 2Oct 1620.0%17.0%18.2%277.8K3.9K
$709.00Sep 2Oct 1619.4%16.8%15.2%173.7K2.8K
$710.00Sep 2Oct 1618.8%16.7%12.3%62.8K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,034 found (best R:R 1.21, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.36$1.64$1.3690%1.21$651.36
$651.00$652.00Sep 18$0.13$0.87$0.1394%6.69$651.13
$653.00$654.00Sep 18$0.21$0.79$0.2193%3.76$653.21
$673.00$675.00Sep 10$1.20$0.80$1.2093%0.67$674.20
$686.00$687.00Sep 11$0.19$0.81$0.1986%4.26$686.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.09$1.91$3.0989%0.62$756.91
$747.00$745.00Oct 16$0.77$1.23$0.7781%1.60$746.23
$742.00$740.00Sep 30$0.95$1.05$0.9586%1.11$741.05
$747.00$745.00Sep 30$1.11$0.89$1.1189%0.80$745.89
$721.00$720.00Sep 11$0.16$0.84$0.1676%5.25$720.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.53$2.53$2.4752%1.02$712.53
$710.00$715.00Sep 16$2.57$2.57$2.4352%1.06$712.57
$710.00$715.00Sep 14$2.50$2.50$2.5052%1.00$712.50
$715.00$720.00Sep 15$1.99$1.99$3.0161%0.66$716.99
$715.00$720.00Sep 14$1.92$1.92$3.0862%0.62$716.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.12$0.12$0.8881%0.14$705.88
$700.00$699.00Sep 3$0.10$0.10$0.9086%0.11$699.90
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$698.00$697.00Sep 4$0.12$0.12$0.8885%0.14$697.88
$701.00$700.00Sep 4$0.18$0.18$0.8278%0.22$700.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6820.0%17.3%
$709.00Sep 2Sep 3$1.6919.4%17.5%
$710.00Sep 2Sep 3$1.5818.8%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6120.0%17.3%
$709.00Sep 2Sep 3$1.6019.4%17.5%
$710.00Sep 2Sep 3$1.4818.8%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 868 found (cheapest 0.30% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.92$1.23$2.15$706.85$711.150.30%
$708.00Sep 2$1.49$0.80$2.29$705.71$710.290.32%
$710.00Sep 2$0.51$1.84$2.35$707.65$712.350.33%
$707.00Sep 2$2.19$0.51$2.70$704.30$709.700.38%
$711.00Sep 2$0.26$2.58$2.84$708.16$713.840.40%
$706.00Sep 2$3.00$0.33$3.33$702.67$709.330.47%
$712.00Sep 2$0.13$3.46$3.59$708.41$715.590.51%
$705.00Sep 2$3.88$0.21$4.09$700.91$709.090.58%
$713.00Sep 2$0.07$4.40$4.47$708.53$717.470.63%
$704.00Sep 2$4.80$0.14$4.94$699.06$708.940.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.07$0.14$0.21$703.79$713.21
$712.00$704.00Sep 2$0.13$0.14$0.27$703.73$712.27
$713.00$705.00Sep 2$0.07$0.21$0.28$704.72$713.28
$712.00$705.00Sep 2$0.13$0.21$0.34$704.66$712.34
$712.00$706.00Sep 2$0.13$0.33$0.46$705.54$712.46
$711.00$704.00Sep 2$0.26$0.14$0.40$703.60$711.40
$713.00$706.00Sep 2$0.07$0.33$0.40$705.60$713.40
$711.00$705.00Sep 2$0.26$0.21$0.47$704.53$711.47
$711.00$706.00Sep 2$0.26$0.33$0.59$705.41$711.59
$713.00$707.00Sep 2$0.07$0.51$0.58$706.42$713.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.92, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691715/716Sep 9$0.48$0.5253%0.92$690.52$715.48
690/691717/718Sep 9$0.42$0.5858%0.72$690.58$717.42
690/691718/719Sep 9$0.39$0.6161%0.64$690.61$718.39
692/693718/719Sep 11$0.51$0.4948%1.04$692.49$718.51
690/691716/717Sep 9$0.44$0.5655%0.79$690.56$716.44
692/693717/718Sep 11$0.53$0.4746%1.13$692.47$717.53
692/693715/716Sep 9$0.49$0.5150%0.96$692.51$715.49
695/696715/716Sep 9$0.53$0.4746%1.13$695.47$715.53
688/689716/717Sep 10$0.46$0.5453%0.85$688.54$716.46
689/690716/717Sep 10$0.47$0.5352%0.89$689.53$716.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.10$4.9014%49.00
$690.00$695.00$700.00Sep 14$0.09$4.9113%54.56
$695.00$700.00$705.00Sep 15$0.19$4.8115%25.32
$700.00$705.00$710.00Sep 14$0.39$4.6119%11.82
$570.00$575.00$580.00Oct 16$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$695.00$700.00$705.00Sep 16$0.31$4.6914%15.13
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 15$0.35$4.6515%13.29
$695.00$700.00$705.00Sep 14$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-9.37, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.37$45.63
$645.00$670.001:2Sep 9-$14.66$10.34
$670.00$685.001:2Sep 14-$12.70$2.30
$650.00$670.001:2Sep 8-$19.37$0.63
$720.00$725.001:2Sep 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.32$18.68
$750.00$730.001:2Sep 3-$1.42$18.58
$750.00$730.001:2Sep 10-$2.78$17.22
$744.00$730.001:2Sep 8-$7.40$6.60
$708.00$707.001:2Sep 2-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.280.500.0%2.72%2.76%138769
$710.00Oct 16$18.690.490.2%2.64%2.82%1.7K4.3K
$711.00Oct 16$18.100.480.3%2.55%2.88%13681
$712.00Oct 16$17.530.480.5%2.47%2.94%778.7K
$713.00Oct 16$16.970.470.6%2.39%3.00%411.3K
$714.00Oct 16$16.410.470.8%2.32%3.06%38836
$715.00Oct 16$15.870.460.9%2.24%3.13%1066.3K
$716.00Oct 16$15.330.451.0%2.16%3.19%56767
$717.00Oct 16$14.810.441.2%2.09%3.26%81.4K
$718.00Oct 16$14.290.431.3%2.02%3.33%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,906,999
Total Puts 1,978,236
Put/Call Ratio 1.04
Net Difference -71,237

Prior's Put/Call Breakdown

Total Calls 1,497,004
Total Puts 1,816,349
Put/Call Ratio 1.21
Net Difference -319,345

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All