Tour v526
QQQ
INVESCO QQQ TR
$708.27 +0.09%
(9/2 12:45) ◀
|
Wednesday, September 2, 2026 (12:50pm)
January 2026
|
▶ (9/2 12:55)
◀ 9/2 12:50 ▶

Option Volume

Detail
ℹ
Current (09/02 12:50pm) 3,840,745
Calls: 1,887,439 (49%)
Puts: 1,953,306 (51%)
Prior (08/31) 3,269,341
Calls: 1,474,594 (45%)
Puts: 1,794,747 (55%)
Current vs Prior +17.48%
Calls: +28.00% (Calls)
Puts: +8.83% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -42.06%
Calls: -41.44%
Puts: -42.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:50pm) $590.80M
Calls: $301.59M (51%)
Puts: $289.21M (49%)
Prior (08/31) $376.96M
Calls: $187.35M (50%)
Puts: $189.62M (50%)
Current vs Prior +56.73%
Calls: +60.98%
Puts: +52.52%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -34.68%
Calls: -36.19%
Puts: -33.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:50pm) 1.03
Prior (08/31) 1.22
Current vs Prior -14.97%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:50pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.85%0.39% | 1.15%1.15% | 2.11%2.78% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -53.12% | -25.19%-53.12% | -20.70%-20.70% | -11.88%-8.80% | -3.61%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -47.82% | -21.87%-23.73% | -4.28%-6.86% | -8.41%-21.58% | -8.18%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -53.12% | -25.19%-53.12% | -20.70%-20.70% | -11.88%-8.80% | -3.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.49%
Calls: 0.80% | 0.67%
Puts: 0.67% | 0.32%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -85.43% | -80.00%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -73.10% | -83.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,089 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.18108.37$108.280.2%41.0019
$744.00Oct 164.764.77$4.760.2%4960.21398
$734.00Oct 167.537.55$7.540.3%3270.29446
$709.00Sep 43.583.59$3.590.3%4.2K0.481.6K
$737.00Oct 166.586.60$6.590.3%420.26359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 33.073.08$3.080.3%19.5K0.541.2K
$766.00Sep 257.6257.82$57.720.3%11.00--
$765.00Sep 256.6256.82$56.720.4%31.00--
$767.00Sep 258.6158.82$58.720.4%11.00--
$764.00Sep 255.6255.82$55.720.4%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.050.06$0.0616.7%43.6K0.055.4K
$712.00Sep 20.100.11$0.119.1%83.5K0.086.6K
$711.00Sep 20.200.21$0.214.8%141.5K0.152.8K
$710.00Sep 20.400.41$0.412.4%320.7K0.266.5K
$709.00Sep 20.750.76$0.761.3%284.8K0.393.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.170.18$0.185.6%110.3K0.114.5K
$703.00Sep 20.120.13$0.137.7%45.2K0.082.0K
$705.00Sep 20.260.27$0.273.7%157.9K0.164.2K
$702.00Sep 20.080.09$0.0911.1%40.9K0.053.3K
$701.00Sep 20.060.07$0.0714.3%21.8K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 964 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.18108.37$108.280.2%41.0019
$660.00Sep 248.1948.38$48.290.4%301.0030
$668.00Sep 240.1940.37$40.280.4%61.006
$670.00Sep 238.1938.38$38.280.5%881.0068
$671.00Sep 237.2037.38$37.290.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.6713.04$12.862.9%151.00392
$722.00Sep 313.6614.03$13.852.7%91.00122
$723.00Sep 314.6515.03$14.842.6%31.005
$725.00Sep 316.6517.03$16.842.3%1291.008
$726.00Sep 317.6218.03$17.832.3%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,074 active (total vol 3.8M, top 320.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.400.41$0.412.4%320.7K0.266.5K
$709.00Sep 20.750.76$0.761.3%284.8K0.393.7K
$708.00Sep 21.251.26$1.250.8%211.0K0.545.7K
$711.00Sep 20.200.21$0.214.8%141.5K0.152.8K
$707.00Sep 21.901.92$1.911.0%139.7K0.674.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.991.00$1.001.0%269.1K0.472.4K
$707.00Sep 20.640.65$0.651.5%234.6K0.334.8K
$709.00Sep 21.481.49$1.490.7%170.9K0.611.7K
$706.00Sep 20.410.42$0.422.4%161.0K0.234.3K
$705.00Sep 20.260.27$0.273.7%157.9K0.164.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.7%, max 33.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.1%17.3%33.4%30.1K3.2K
$706.00Sep 2Oct 1621.9%17.2%27.6%81.5K2.1K
$707.00Sep 2Oct 1620.8%17.1%22.0%140.0K4.7K
$708.00Sep 2Oct 1620.1%17.0%18.5%211.0K6.8K
$709.00Sep 2Oct 1619.4%16.8%15.2%285.0K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.1%17.3%33.4%158.7K13.8K
$706.00Sep 2Oct 1621.9%17.2%27.6%161.2K5.1K
$707.00Sep 2Oct 1620.8%17.1%22.0%234.9K5.6K
$708.00Sep 2Oct 1620.1%17.0%18.5%269.2K3.9K
$709.00Sep 2Oct 1619.4%16.8%15.2%171.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 1.40, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.25$1.75$1.2590%1.40$651.25
$660.00$661.00Sep 18$0.16$0.84$0.1692%5.25$660.16
$673.00$675.00Sep 10$1.15$0.85$1.1594%0.74$674.15
$685.00$686.00Sep 11$0.13$0.87$0.1386%6.69$685.13
$675.00$676.00Sep 18$0.13$0.87$0.1386%6.69$675.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.85$1.15$0.8586%1.35$741.15
$747.00$745.00Sep 30$0.96$1.04$0.9690%1.08$746.04
$749.00$748.00Oct 16$0.10$0.90$0.1083%9.00$748.90
$738.00$737.00Sep 18$0.29$0.71$0.2990%2.45$737.71
$737.00$735.00Oct 2$1.16$0.84$1.1680%0.72$735.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 796 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.54$2.54$2.4652%1.03$712.54
$710.00$715.00Sep 15$2.49$2.49$2.5153%0.99$712.49
$710.00$715.00Sep 14$2.45$2.45$2.5553%0.96$712.45
$715.00$720.00Sep 15$1.95$1.95$3.0562%0.64$716.95
$715.00$720.00Sep 14$1.88$1.88$3.1263%0.60$716.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.15$0.15$0.8577%0.18$705.85
$702.00$701.00Sep 3$0.16$0.16$0.8479%0.19$701.84
$701.00$700.00Sep 3$0.13$0.13$0.8783%0.15$700.87
$697.00$696.00Sep 4$0.11$0.11$0.8985%0.12$696.89
$707.00$706.00Sep 2$0.23$0.23$0.7767%0.30$706.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6620.8%17.7%
$708.00Sep 2Sep 3$1.7220.1%17.4%
$709.00Sep 2Sep 3$1.6619.4%17.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5620.8%17.7%
$708.00Sep 2Sep 3$1.6220.1%17.4%
$709.00Sep 2Sep 3$1.5919.4%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 868 found (cheapest 0.32% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.25$1.00$2.25$705.75$710.250.32%
$709.00Sep 2$0.76$1.49$2.25$706.75$711.250.32%
$707.00Sep 2$1.91$0.65$2.56$704.44$709.560.36%
$710.00Sep 2$0.41$2.15$2.56$707.44$712.560.36%
$706.00Sep 2$2.67$0.42$3.09$702.91$709.090.44%
$711.00Sep 2$0.21$2.96$3.17$707.83$714.170.45%
$705.00Sep 2$3.52$0.27$3.79$701.21$708.790.54%
$712.00Sep 2$0.11$3.86$3.97$708.03$715.970.56%
$704.00Sep 2$4.42$0.18$4.60$699.40$708.600.65%
$713.00Sep 2$0.06$4.81$4.87$708.13$717.870.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.11$0.18$0.29$703.71$712.29
$712.00$705.00Sep 2$0.11$0.27$0.38$704.62$712.38
$711.00$704.00Sep 2$0.21$0.18$0.39$703.61$711.39
$711.00$705.00Sep 2$0.21$0.27$0.48$704.52$711.48
$712.00$706.00Sep 2$0.11$0.42$0.53$705.47$712.53
$710.00$704.00Sep 2$0.41$0.18$0.59$703.41$710.59
$711.00$706.00Sep 2$0.21$0.42$0.63$705.37$711.63
$710.00$705.00Sep 2$0.41$0.27$0.68$704.32$710.68
$710.00$706.00Sep 2$0.41$0.42$0.83$705.17$710.83
$712.00$707.00Sep 2$0.11$0.65$0.76$706.24$712.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.79, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684718/719Sep 11$0.44$0.5657%0.79$683.56$718.44
683/684716/717Sep 11$0.48$0.5253%0.92$683.52$716.48
683/684717/718Sep 11$0.45$0.5555%0.82$683.55$717.45
690/691715/716Sep 9$0.47$0.5353%0.89$690.53$715.47
688/689718/719Sep 11$0.47$0.5353%0.89$688.53$718.47
691/692715/716Sep 9$0.48$0.5252%0.92$691.52$715.48
685/686718/719Sep 11$0.44$0.5656%0.79$685.56$718.44
692/693714/715Sep 8$0.47$0.5353%0.89$692.53$714.47
690/691716/717Sep 9$0.44$0.5656%0.79$690.56$716.44
688/689716/717Sep 11$0.51$0.4949%1.04$688.49$716.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Sep 15$0.48$14.528%30.25
$690.00$695.00$700.00Sep 16$0.17$4.8312%28.41
$695.00$700.00$705.00Sep 14$0.32$4.6816%14.62
$690.00$695.00$700.00Sep 15$0.26$4.7413%18.23
$685.00$690.00$695.00Sep 16$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.37$4.6316%12.51
$720.00$725.00$730.00Sep 14$0.36$4.6416%12.89
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$700.00$705.00$710.00Sep 15$0.43$4.5718%10.63
$685.00$690.00$695.00Sep 14$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-9.01, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.01$45.99
$645.00$670.001:2Sep 9-$14.16$10.84
$670.00$685.001:2Sep 14-$12.13$2.87
$650.00$670.001:2Sep 8-$18.85$1.15
$720.00$725.001:2Sep 14-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.72$18.28
$750.00$730.001:2Sep 3-$1.81$18.19
$750.00$730.001:2Sep 10-$1.85$18.15
$744.00$730.001:2Sep 8-$7.85$6.15
$708.00$707.001:2Sep 2-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.080.500.1%2.69%2.80%138769
$710.00Oct 16$18.490.490.2%2.61%2.85%1.7K4.3K
$711.00Oct 16$17.900.490.4%2.53%2.91%13681
$712.00Oct 16$17.330.480.5%2.45%2.97%778.7K
$713.00Oct 16$16.770.470.7%2.37%3.04%411.3K
$714.00Oct 16$16.220.460.8%2.29%3.10%38836
$715.00Oct 16$15.680.450.9%2.21%3.16%1046.3K
$716.00Oct 16$15.160.451.1%2.14%3.23%56767
$717.00Oct 16$14.640.441.2%2.07%3.30%81.4K
$718.00Oct 16$14.130.431.4%2.00%3.37%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,887,439
Total Puts 1,953,306
Put/Call Ratio 1.03
Net Difference -65,867

Prior's Put/Call Breakdown

Total Calls 1,474,594
Total Puts 1,794,747
Put/Call Ratio 1.22
Net Difference -320,153

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All