Tour v526
QQQ
INVESCO QQQ TR
$708.09 +0.06%
(9/2 12:40) ◀
|
Wednesday, September 2, 2026 (12:45pm)
January 2026
|
▶ (9/2 12:50)
◀ 9/2 12:45 ▶

Option Volume

Detail
ℹ
Current (09/02 12:45pm) 3,803,467
Calls: 1,869,178 (49%)
Puts: 1,934,289 (51%)
Prior (08/31) 3,231,265
Calls: 1,454,407 (45%)
Puts: 1,776,858 (55%)
Current vs Prior +17.71%
Calls: +28.52% (Calls)
Puts: +8.86% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -42.63%
Calls: -42.01%
Puts: -43.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:45pm) $588.86M
Calls: $289.96M (49%)
Puts: $298.91M (51%)
Prior (08/31) $376.31M
Calls: $172.51M (46%)
Puts: $203.79M (54%)
Current vs Prior +56.49%
Calls: +68.08%
Puts: +46.67%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -34.90%
Calls: -38.65%
Puts: -30.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:45pm) 1.03
Prior (08/31) 1.22
Current vs Prior -15.30%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:45pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.40% | 0.85%0.40% | 1.15%1.15% | 2.11%2.78% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -51.74% | -25.30%-51.74% | -20.58%-20.58% | -11.92%-8.78% | -3.59%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -46.29% | -21.98%-21.49% | -4.14%-6.73% | -8.45%-21.56% | -8.15%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -51.74% | -25.30%-51.74% | -20.58%-20.58% | -11.92%-8.78% | -3.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.67%
Calls: 0.84% | 0.70%
Puts: 0.61% | 0.63%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -85.83% | -72.65%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -73.83% | -77.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,100 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.01108.19$108.100.2%41.0019
$710.00Sep 43.003.01$3.010.3%14.9K0.435.9K
$711.00Sep 42.542.55$2.550.4%2.9K0.391.9K
$670.00Sep 238.0338.18$38.110.4%881.0068
$668.00Sep 240.0240.18$40.100.4%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 258.8358.99$58.910.3%11.00--
$766.00Sep 257.8357.99$57.910.3%11.00--
$708.00Sep 43.603.61$3.610.3%9.6K0.492.9K
$765.00Sep 256.8356.99$56.910.3%31.00--
$764.00Sep 255.8355.99$55.910.3%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.050.06$0.0616.7%43.2K0.055.4K
$712.00Sep 20.100.11$0.119.1%82.0K0.086.6K
$711.00Sep 20.200.21$0.214.8%140.6K0.142.8K
$710.00Sep 20.380.39$0.392.6%317.4K0.246.5K
$709.00Sep 20.700.71$0.711.4%280.2K0.373.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.130.14$0.147.1%44.8K0.082.0K
$704.00Sep 20.190.20$0.205.0%110.0K0.124.5K
$702.00Sep 20.090.10$0.1010.0%40.7K0.063.3K
$701.00Sep 20.060.07$0.0714.3%21.7K0.042.0K
$705.00Sep 20.300.31$0.313.2%157.1K0.174.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 964 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.01108.19$108.100.2%41.0019
$660.00Sep 248.0248.24$48.130.5%301.0030
$668.00Sep 240.0240.18$40.100.4%61.006
$670.00Sep 238.0338.18$38.110.4%881.0068
$671.00Sep 237.0337.20$37.120.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 416.7517.17$16.962.5%61.001.6K
$726.00Sep 417.7918.19$17.992.2%151.00208
$727.00Sep 418.8219.16$18.991.8%211.0056
$727.50Sep 419.2919.66$19.481.9%61.0020
$728.00Sep 419.5320.16$19.853.2%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,070 active (total vol 3.8M, top 317.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.380.39$0.392.6%317.4K0.246.5K
$709.00Sep 20.700.71$0.711.4%280.2K0.373.7K
$708.00Sep 21.181.19$1.190.8%208.7K0.515.7K
$711.00Sep 20.200.21$0.214.8%140.6K0.142.8K
$707.00Sep 21.801.81$1.810.6%139.4K0.644.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 21.091.10$1.100.9%264.5K0.492.4K
$707.00Sep 20.710.72$0.721.4%231.7K0.364.8K
$709.00Sep 21.621.63$1.630.6%167.6K0.631.7K
$706.00Sep 20.460.47$0.472.1%159.4K0.264.3K
$705.00Sep 20.300.31$0.313.2%157.1K0.174.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.2%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.0%17.3%32.9%30.0K3.2K
$706.00Sep 2Oct 1622.1%17.2%28.4%81.0K2.1K
$707.00Sep 2Oct 1621.2%17.1%23.8%139.7K4.7K
$708.00Sep 2Oct 1620.3%17.0%19.9%208.7K6.8K
$709.00Sep 2Oct 1619.5%16.9%15.4%280.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.0%17.3%32.9%157.9K13.8K
$706.00Sep 2Oct 1621.9%17.2%27.5%159.6K5.1K
$707.00Sep 2Oct 1621.0%17.1%22.7%231.9K5.6K
$708.00Sep 2Oct 1620.1%17.0%18.4%264.5K3.9K
$709.00Sep 2Oct 1619.6%16.9%16.5%167.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,047 found (best R:R 1.53, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.83$1.17$1.8390%0.64$651.83
$660.00$662.00Sep 30$0.96$1.04$0.9687%1.08$660.96
$655.00$656.00Sep 30$0.13$0.87$0.1389%6.69$655.13
$681.00$682.00Sep 11$0.16$0.84$0.1689%5.25$681.16
$685.00$686.00Sep 11$0.13$0.87$0.1386%6.69$685.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.79$1.21$0.7986%1.53$741.21
$729.00$728.00Sep 11$0.10$0.90$0.1090%9.00$728.90
$741.00$740.00Sep 18$0.12$0.88$0.1292%7.33$740.88
$743.00$740.00Sep 25$1.87$1.13$1.8789%0.60$741.13
$737.00$735.00Oct 2$0.80$1.20$0.8080%1.50$736.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 798 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.48$2.48$2.5253%0.98$712.48
$710.00$715.00Sep 14$2.44$2.44$2.5653%0.95$712.44
$710.00$715.00Sep 16$2.51$2.51$2.4952%1.01$712.51
$715.00$720.00Sep 16$2.02$2.02$2.9861%0.68$717.02
$715.00$720.00Sep 14$1.85$1.85$3.1563%0.59$716.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 2$0.11$0.11$0.8983%0.12$704.89
$700.00$699.00Sep 3$0.12$0.12$0.8885%0.14$699.88
$697.00$696.00Sep 4$0.11$0.11$0.8985%0.12$696.89
$691.00$690.00Oct 2$0.29$0.29$0.7168%0.41$690.71
$706.00$705.00Sep 2$0.16$0.16$0.8474%0.19$705.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6521.2%17.7%
$708.00Sep 2Sep 3$1.6820.3%17.4%
$709.00Sep 2Sep 3$1.6319.5%17.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5721.0%17.7%
$708.00Sep 2Sep 3$1.6020.1%17.4%
$709.00Sep 2Sep 3$1.5419.6%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 867 found (cheapest 0.32% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.19$1.10$2.29$705.71$710.290.32%
$709.00Sep 2$0.71$1.63$2.34$706.66$711.340.33%
$707.00Sep 2$1.81$0.72$2.53$704.47$709.530.36%
$710.00Sep 2$0.39$2.30$2.69$707.31$712.690.38%
$706.00Sep 2$2.55$0.47$3.02$702.98$709.020.43%
$711.00Sep 2$0.21$3.13$3.34$707.66$714.340.47%
$705.00Sep 2$3.38$0.31$3.69$701.31$708.690.52%
$712.00Sep 2$0.11$4.02$4.13$707.87$716.130.58%
$704.00Sep 2$4.30$0.20$4.50$699.50$708.500.64%
$713.00Sep 2$0.06$4.95$5.01$707.99$718.010.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$704.00Sep 2$0.11$0.20$0.31$703.69$712.31
$713.00$704.00Sep 2$0.06$0.20$0.26$703.74$713.26
$713.00$705.00Sep 2$0.06$0.31$0.37$704.63$713.37
$711.00$704.00Sep 2$0.21$0.20$0.41$703.59$711.41
$712.00$705.00Sep 2$0.11$0.31$0.42$704.58$712.42
$711.00$705.00Sep 2$0.21$0.31$0.52$704.48$711.52
$713.00$706.00Sep 2$0.06$0.47$0.53$705.47$713.53
$710.00$704.00Sep 2$0.39$0.20$0.59$703.41$710.59
$712.00$706.00Sep 2$0.11$0.47$0.58$705.42$712.58
$710.00$705.00Sep 2$0.39$0.31$0.70$704.30$710.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.92, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688715/716Sep 10$0.48$0.5252%0.92$687.52$715.48
689/690716/717Sep 9$0.43$0.5757%0.75$689.57$716.43
690/691715/716Sep 10$0.51$0.4949%1.04$690.49$715.51
689/690716/717Sep 11$0.52$0.4848%1.08$689.48$716.52
691/692716/717Sep 9$0.45$0.5555%0.82$691.55$716.45
686/687716/717Sep 11$0.49$0.5151%0.96$686.51$716.49
692/693715/716Sep 10$0.53$0.4747%1.13$692.47$715.53
685/686716/717Sep 11$0.48$0.5252%0.92$685.52$716.48
692/693716/717Sep 9$0.46$0.5454%0.85$692.54$716.46
691/692716/717Sep 8$0.39$0.6160%0.64$691.61$716.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 16$0.07$4.9312%70.43
$690.00$695.00$700.00Sep 14$0.12$4.8813%40.67
$690.00$695.00$700.00Sep 15$0.14$4.8613%34.71
$685.00$690.00$695.00Sep 16$0.19$4.8110%25.32
$685.00$690.00$695.00Sep 9$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.37$4.6318%12.51
$695.00$700.00$705.00Sep 14$0.37$4.6316%12.51
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$710.00$715.00$720.00Sep 14$0.49$4.5120%9.20
$685.00$690.00$695.00Sep 14$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-8.75, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.75$46.25
$645.00$670.001:2Sep 9-$14.19$10.81
$670.00$685.001:2Sep 14-$11.37$3.63
$650.00$670.001:2Sep 8-$18.87$1.13
$720.00$725.001:2Sep 14-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.87$18.13
$750.00$730.001:2Sep 3-$2.10$17.90
$750.00$730.001:2Sep 10-$1.87$18.13
$744.00$730.001:2Sep 8-$7.88$6.12
$708.00$707.001:2Sep 2-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$18.980.500.1%2.68%2.81%138769
$710.00Oct 16$18.390.490.3%2.60%2.87%1.7K4.3K
$711.00Oct 16$17.820.490.4%2.52%2.93%13681
$712.00Oct 16$17.250.480.6%2.44%2.99%778.7K
$713.00Oct 16$16.690.470.7%2.36%3.05%411.3K
$714.00Oct 16$16.140.460.8%2.28%3.11%38836
$715.00Oct 16$15.600.451.0%2.20%3.18%1036.3K
$716.00Oct 16$15.080.441.1%2.13%3.25%55767
$717.00Oct 16$14.560.431.3%2.06%3.31%71.4K
$718.00Oct 16$14.050.431.4%1.98%3.38%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,869,178
Total Puts 1,934,289
Put/Call Ratio 1.03
Net Difference -65,111

Prior's Put/Call Breakdown

Total Calls 1,454,407
Total Puts 1,776,858
Put/Call Ratio 1.22
Net Difference -322,451

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All