Tour v526
QQQ
INVESCO QQQ TR
$708.48 +0.12%
(9/2 12:35) ◀
|
Wednesday, September 2, 2026 (12:40pm)
January 2026
|
▶ (9/2 12:45)
◀ 9/2 12:40 ▶

Option Volume

Detail
ℹ
Current (09/02 12:40pm) 3,749,419
Calls: 1,844,042 (49%)
Puts: 1,905,377 (51%)
Prior (08/31) 3,181,226
Calls: 1,430,841 (45%)
Puts: 1,750,385 (55%)
Current vs Prior +17.86%
Calls: +28.88% (Calls)
Puts: +8.85% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -43.44%
Calls: -42.79%
Puts: -44.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:40pm) $590.23M
Calls: $315.35M (53%)
Puts: $274.87M (47%)
Prior (08/31) $381.46M
Calls: $151.22M (40%)
Puts: $230.24M (60%)
Current vs Prior +54.73%
Calls: +108.54%
Puts: +19.38%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -34.75%
Calls: -33.28%
Puts: -36.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:40pm) 1.03
Prior (08/31) 1.22
Current vs Prior -15.54%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:40pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.40% | 0.85%0.40% | 1.14%1.14% | 2.10%2.77% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -51.43% | -25.46%-51.42% | -21.21%-21.21% | -12.14%-8.88% | -3.59%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -45.93% | -22.15%-20.97% | -4.90%-7.47% | -8.68%-21.65% | -8.15%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -51.43% | -25.46%-51.42% | -21.21%-21.21% | -12.14%-8.88% | -3.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.50%
Calls: 0.70% | 0.33%
Puts: 0.70% | 0.67%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -86.22% | -79.59%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -74.56% | -82.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,104 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.35108.58$108.470.2%41.0019
$708.00Sep 33.053.06$3.060.3%22.1K0.532.0K
$709.00Sep 32.502.51$2.510.4%25.2K0.48900
$660.00Sep 248.3848.58$48.480.4%301.0030
$706.00Sep 34.314.33$4.320.5%10.2K0.64714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 1817.6517.68$17.670.2%4810.711.4K
$708.00Sep 43.413.42$3.420.3%9.4K0.472.9K
$766.00Sep 257.4257.63$57.530.4%11.00--
$765.00Sep 256.4256.63$56.530.4%31.00--
$767.00Sep 258.4258.64$58.530.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.070.08$0.0812.5%42.8K0.065.4K
$712.00Sep 20.140.15$0.156.7%80.9K0.116.6K
$711.00Sep 20.260.27$0.273.7%139.8K0.192.8K
$710.00Sep 20.510.52$0.521.9%314.4K0.306.5K
$709.00Sep 20.890.90$0.901.1%270.7K0.443.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.110.12$0.128.3%44.8K0.072.0K
$702.00Sep 20.080.09$0.0911.1%40.4K0.053.3K
$704.00Sep 20.170.18$0.185.6%109.7K0.104.5K
$701.00Sep 20.060.07$0.0714.3%21.7K0.042.0K
$705.00Sep 20.260.27$0.273.7%156.4K0.154.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 964 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.35108.58$108.470.2%41.0019
$660.00Sep 248.3848.58$48.480.4%301.0030
$668.00Sep 240.4040.59$40.500.5%61.006
$670.00Sep 238.3738.59$38.480.6%881.0068
$671.00Sep 237.4037.59$37.500.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 312.1612.60$12.383.6%151.00392
$722.00Sep 313.1513.61$13.383.4%91.00122
$723.00Sep 314.1514.60$14.383.1%31.005
$725.00Sep 316.1516.60$16.382.7%991.008
$726.00Sep 317.1417.82$17.483.9%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,069 active (total vol 3.7M, top 314.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.510.52$0.521.9%314.4K0.306.5K
$709.00Sep 20.890.90$0.901.1%270.7K0.443.7K
$708.00Sep 21.421.43$1.420.7%205.9K0.575.7K
$711.00Sep 20.260.27$0.273.7%139.8K0.192.8K
$707.00Sep 22.082.10$2.091.0%138.8K0.694.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.960.97$0.971.0%252.6K0.422.4K
$707.00Sep 20.630.64$0.641.6%228.8K0.314.8K
$709.00Sep 21.421.43$1.420.7%164.7K0.561.7K
$706.00Sep 20.410.42$0.422.4%157.2K0.214.3K
$705.00Sep 20.260.27$0.273.7%156.4K0.154.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.6%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.6%17.2%31.4%80.9K2.1K
$707.00Sep 2Oct 1621.5%17.1%26.0%139.0K4.7K
$708.00Sep 2Oct 1620.6%17.0%21.3%206.0K6.8K
$709.00Sep 2Oct 1620.0%16.9%18.8%270.8K4.5K
$710.00Sep 2Oct 1619.4%16.7%16.1%316.1K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.6%17.2%31.4%157.5K5.1K
$707.00Sep 2Oct 1621.5%17.1%26.0%229.1K5.6K
$708.00Sep 2Oct 1620.6%17.0%21.3%252.7K3.9K
$709.00Sep 2Oct 1620.0%16.9%18.8%164.8K2.8K
$710.00Sep 2Oct 1619.4%16.7%16.1%60.3K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 1.22, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.15$0.85$0.1587%5.67$672.15
$650.00$653.00Sep 30$2.00$1.00$2.0090%0.50$652.00
$655.00$656.00Sep 18$0.23$0.77$0.2393%3.35$655.23
$685.00$686.00Sep 11$0.16$0.84$0.1686%5.25$685.16
$658.00$659.00Oct 16$0.17$0.83$0.1783%4.88$658.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.90$1.10$0.9086%1.22$741.10
$743.00$740.00Sep 25$1.90$1.10$1.9089%0.58$741.10
$731.00$730.00Sep 11$0.18$0.82$0.1892%4.56$730.82
$729.00$728.00Sep 11$0.16$0.84$0.1690%5.25$728.84
$750.00$749.00Oct 16$0.11$0.89$0.1183%8.09$749.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.49$2.49$2.5152%0.99$712.49
$710.00$715.00Sep 15$2.52$2.52$2.4852%1.02$712.52
$710.00$715.00Sep 16$2.55$2.55$2.4552%1.04$712.55
$715.00$720.00Sep 16$2.06$2.06$2.9460%0.70$717.06
$715.00$720.00Sep 15$1.96$1.96$3.0462%0.64$716.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.15$0.15$0.8579%0.18$705.85
$700.00$699.00Sep 3$0.11$0.11$0.8986%0.12$699.89
$707.00$706.00Sep 2$0.22$0.22$0.7869%0.28$706.78
$708.00$707.00Sep 2$0.33$0.33$0.6758%0.49$707.67
$705.00$704.00Sep 3$0.26$0.26$0.7469%0.35$704.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5821.5%17.8%
$708.00Sep 2Sep 3$1.6420.6%17.4%
$709.00Sep 2Sep 3$1.6120.0%17.5%
$710.00Sep 2Sep 3$1.4919.4%17.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.4921.5%17.8%
$708.00Sep 2Sep 3$1.5620.6%17.4%
$709.00Sep 2Sep 3$1.5520.0%17.5%
$710.00Sep 2Sep 3$1.4319.4%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 867 found (cheapest 0.33% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.90$1.42$2.32$706.68$711.320.33%
$708.00Sep 2$1.42$0.97$2.39$705.61$710.390.34%
$710.00Sep 2$0.52$2.05$2.57$707.43$712.570.36%
$707.00Sep 2$2.09$0.64$2.73$704.27$709.730.39%
$711.00Sep 2$0.27$2.81$3.08$707.92$714.080.43%
$706.00Sep 2$2.87$0.42$3.29$702.71$709.290.46%
$712.00Sep 2$0.15$3.63$3.78$708.22$715.780.53%
$705.00Sep 2$3.77$0.27$4.04$700.96$709.040.57%
$713.00Sep 2$0.08$4.56$4.64$708.36$717.640.65%
$704.00Sep 2$4.68$0.18$4.86$699.14$708.860.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.08$0.18$0.26$703.74$713.26
$712.00$704.00Sep 2$0.15$0.18$0.33$703.67$712.33
$713.00$705.00Sep 2$0.08$0.27$0.35$704.65$713.35
$712.00$705.00Sep 2$0.15$0.27$0.42$704.58$712.42
$711.00$704.00Sep 2$0.27$0.18$0.45$703.55$711.45
$713.00$706.00Sep 2$0.08$0.42$0.50$705.50$713.50
$711.00$705.00Sep 2$0.27$0.27$0.54$704.46$711.54
$712.00$706.00Sep 2$0.15$0.42$0.57$705.43$712.57
$711.00$706.00Sep 2$0.27$0.42$0.69$705.31$711.69
$710.00$704.00Sep 2$0.52$0.18$0.70$703.30$710.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.75, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687717/718Sep 10$0.43$0.5758%0.75$686.57$717.43
686/687715/716Sep 10$0.48$0.5252%0.92$686.52$715.48
689/690716/717Sep 11$0.53$0.4748%1.13$689.47$716.53
686/687716/717Sep 11$0.50$0.5050%1.00$686.50$716.50
695/696714/715Sep 8$0.52$0.4848%1.08$695.48$714.52
693/694714/715Sep 8$0.49$0.5151%0.96$693.51$714.49
686/687716/717Sep 10$0.45$0.5555%0.82$686.55$716.45
689/690718/719Sep 11$0.48$0.5252%0.92$689.52$718.48
694/695714/715Sep 8$0.50$0.5050%1.00$694.50$714.50
697/698714/715Sep 8$0.55$0.4545%1.22$697.45$714.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 39.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Sep 15$0.37$14.638%39.54
$690.00$695.00$700.00Sep 14$0.19$4.8113%25.32
$685.00$690.00$695.00Sep 15$0.18$4.8210%26.78
$695.00$700.00$705.00Sep 14$0.36$4.6416%12.89
$700.00$705.00$710.00Sep 15$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.43$4.5720%10.63
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 14$0.37$4.6316%12.51
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$690.00$695.00$700.00Sep 16$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-9.48, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.48$45.52
$645.00$670.001:2Sep 9-$14.52$10.48
$670.00$685.001:2Sep 14-$12.54$2.46
$650.00$670.001:2Sep 8-$19.29$0.71
$720.00$725.001:2Sep 14-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 3-$1.53$18.47
$750.00$730.001:2Sep 2-$1.51$18.49
$750.00$730.001:2Sep 10-$2.86$17.14
$744.00$730.001:2Sep 8-$7.50$6.50
$706.00$705.001:2Sep 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.190.500.1%2.71%2.78%137769
$710.00Oct 16$18.600.490.2%2.63%2.84%1.7K4.3K
$711.00Oct 16$18.010.480.4%2.54%2.90%13681
$712.00Oct 16$17.440.480.5%2.46%2.96%778.7K
$713.00Oct 16$16.870.470.6%2.38%3.02%411.3K
$714.00Oct 16$16.330.470.8%2.30%3.08%38836
$715.00Oct 16$15.780.460.9%2.23%3.15%1036.3K
$716.00Oct 16$15.250.451.1%2.15%3.21%55767
$717.00Oct 16$14.730.441.2%2.08%3.28%71.4K
$718.00Oct 16$14.220.431.3%2.01%3.35%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,844,042
Total Puts 1,905,377
Put/Call Ratio 1.03
Net Difference -61,335

Prior's Put/Call Breakdown

Total Calls 1,430,841
Total Puts 1,750,385
Put/Call Ratio 1.22
Net Difference -319,544

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All