Tour v526
QQQ
INVESCO QQQ TR
$708.64 +0.14%
(9/2 12:30) ◀
|
Wednesday, September 2, 2026 (12:35pm)
January 2026
|
▶ (9/2 12:40)
◀ 9/2 12:35 ▶

Option Volume

Detail
ℹ
Current (09/02 12:35pm) 3,713,386
Calls: 1,824,511 (49%)
Puts: 1,888,875 (51%)
Prior (08/31) 3,135,941
Calls: 1,411,754 (45%)
Puts: 1,724,187 (55%)
Current vs Prior +18.41%
Calls: +29.24% (Calls)
Puts: +9.55% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -43.99%
Calls: -43.40%
Puts: -44.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:35pm) $591.46M
Calls: $326.24M (55%)
Puts: $265.21M (45%)
Prior (08/31) $365.59M
Calls: $173.69M (48%)
Puts: $191.90M (52%)
Current vs Prior +61.78%
Calls: +87.83%
Puts: +38.21%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -34.61%
Calls: -30.97%
Puts: -38.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:35pm) 1.04
Prior (08/31) 1.22
Current vs Prior -15.23%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:35pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.86%0.41% | 1.15%1.15% | 2.11%2.78% | 5.22%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -50.75% | -24.61%-50.76% | -20.45%-20.45% | -11.75%-8.62% | -3.46%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -45.19% | -21.27%-19.89% | -3.98%-6.57% | -8.28%-21.43% | -8.03%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -50.75% | -24.61%-50.76% | -20.45%-20.45% | -11.75%-8.62% | -3.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.48%
Calls: 1.31% | 0.63%
Puts: 1.48% | 0.34%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -72.44% | -80.41%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -49.12% | -83.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,090 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.52108.74$108.630.2%41.0019
$740.00Oct 165.855.87$5.860.3%2410.2413.9K
$660.00Sep 248.5248.74$48.630.5%301.0030
$668.00Sep 240.5340.74$40.640.5%61.006
$680.00Sep 228.5728.72$28.650.5%841.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 42.972.98$2.980.3%6.7K0.422.0K
$709.00Sep 32.912.92$2.920.3%18.6K0.521.2K
$706.00Sep 42.622.63$2.630.4%4.5K0.381.8K
$767.00Sep 258.2658.49$58.380.4%11.00--
$766.00Sep 257.2657.49$57.380.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.080.09$0.0911.1%42.6K0.075.4K
$712.00Sep 20.150.16$0.166.3%80.7K0.116.6K
$711.00Sep 20.300.31$0.313.2%139.0K0.202.8K
$710.00Sep 20.560.57$0.561.8%307.4K0.316.5K
$709.00Sep 20.970.98$0.981.0%265.9K0.453.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.160.17$0.175.9%109.3K0.104.5K
$703.00Sep 20.110.12$0.128.3%44.4K0.072.0K
$705.00Sep 20.250.26$0.263.8%156.0K0.144.2K
$702.00Sep 20.080.09$0.0911.1%40.3K0.053.3K
$701.00Sep 20.060.07$0.0714.3%21.6K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 964 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 4138.44139.38$138.910.7%--1.0063
$590.00Sep 8118.64119.37$119.010.6%11.001
$605.00Sep 8103.66104.39$104.030.7%--1.0030
$610.00Sep 898.6799.39$99.030.7%41.004
$615.00Sep 893.6794.40$94.040.8%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 26.326.49$6.412.7%1.2K1.003.0K
$716.00Sep 27.317.48$7.402.3%2871.001.0K
$717.00Sep 28.318.45$8.381.7%3851.002.0K
$718.00Sep 29.319.47$9.391.7%841.00144
$719.00Sep 210.3010.47$10.391.6%281.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,066 active (total vol 3.7M, top 307.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.560.57$0.561.8%307.4K0.316.5K
$709.00Sep 20.970.98$0.981.0%265.9K0.453.7K
$708.00Sep 21.521.54$1.531.3%203.5K0.585.7K
$711.00Sep 20.300.31$0.313.2%139.0K0.202.8K
$707.00Sep 22.202.23$2.221.4%138.6K0.704.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.900.91$0.911.1%247.8K0.422.4K
$707.00Sep 20.590.60$0.601.7%227.4K0.304.8K
$709.00Sep 21.341.36$1.351.5%162.5K0.551.7K
$706.00Sep 20.380.39$0.392.6%156.1K0.214.3K
$705.00Sep 20.250.26$0.263.8%156.0K0.144.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.4%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.5%17.2%30.5%80.8K2.1K
$707.00Sep 2Oct 1621.5%17.1%25.8%138.8K4.7K
$708.00Sep 2Oct 1620.6%17.0%21.4%203.5K6.8K
$709.00Sep 2Oct 1620.0%16.9%18.7%266.1K4.5K
$710.00Sep 2Oct 1619.4%16.8%16.0%309.1K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.5%17.2%30.5%156.4K5.1K
$707.00Sep 2Oct 1621.5%17.1%25.8%227.6K5.6K
$708.00Sep 2Oct 1620.6%17.0%21.4%247.9K3.9K
$709.00Sep 2Oct 1620.0%16.9%18.7%162.6K2.8K
$710.00Sep 2Oct 1619.4%16.8%16.0%59.6K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 1.00, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.50$1.50$1.5090%1.00$651.50
$665.00$666.00Sep 18$0.14$0.86$0.1490%6.14$665.14
$661.00$662.00Sep 18$0.18$0.82$0.1891%4.56$661.18
$672.00$673.00Sep 18$0.14$0.86$0.1487%6.14$672.14
$679.00$680.00Sep 18$0.10$0.90$0.1083%9.00$679.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Sep 11$0.15$0.85$0.1592%5.67$730.85
$743.00$742.00Sep 30$0.14$0.86$0.1486%6.14$742.86
$737.00$736.00Sep 25$0.14$0.86$0.1484%6.14$736.86
$743.00$740.00Sep 25$1.96$1.04$1.9689%0.53$741.04
$721.00$720.00Sep 11$0.12$0.88$0.1276%7.33$720.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.53$2.53$2.4752%1.02$712.53
$710.00$715.00Sep 16$2.57$2.57$2.4352%1.06$712.57
$710.00$715.00Sep 14$2.50$2.50$2.5052%1.00$712.50
$715.00$720.00Sep 15$1.98$1.98$3.0261%0.66$716.98
$715.00$720.00Sep 14$1.91$1.91$3.0962%0.62$716.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.14$0.14$0.8683%0.16$700.86
$707.00$706.00Sep 2$0.21$0.21$0.7970%0.27$706.79
$698.00$697.00Sep 4$0.12$0.12$0.8884%0.14$697.88
$706.00$705.00Sep 2$0.13$0.13$0.8779%0.15$705.87
$701.00$700.00Sep 4$0.18$0.18$0.8278%0.22$700.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.56, cheapest $1.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5821.5%17.8%
$708.00Sep 2Sep 3$1.6520.6%17.5%
$709.00Sep 2Sep 3$1.6420.0%17.6%
$710.00Sep 2Sep 3$1.5519.4%17.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.4921.5%17.8%
$708.00Sep 2Sep 3$1.5720.6%17.5%
$709.00Sep 2Sep 3$1.5720.0%17.6%
$710.00Sep 2Sep 3$1.4719.4%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 867 found (cheapest 0.33% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.98$1.35$2.33$706.67$711.330.33%
$708.00Sep 2$1.53$0.91$2.44$705.56$710.440.34%
$710.00Sep 2$0.56$1.94$2.50$707.50$712.500.35%
$707.00Sep 2$2.22$0.60$2.82$704.18$709.820.40%
$711.00Sep 2$0.31$2.68$2.99$708.01$713.990.42%
$706.00Sep 2$3.01$0.39$3.40$702.60$709.400.48%
$712.00Sep 2$0.16$3.54$3.70$708.30$715.700.52%
$705.00Sep 2$3.89$0.26$4.15$700.85$709.150.59%
$713.00Sep 2$0.09$4.46$4.55$708.45$717.550.64%
$704.00Sep 2$4.80$0.17$4.97$699.03$708.970.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.09$0.17$0.26$703.74$713.26
$712.00$704.00Sep 2$0.16$0.17$0.33$703.67$712.33
$713.00$705.00Sep 2$0.09$0.26$0.35$704.65$713.35
$712.00$705.00Sep 2$0.16$0.26$0.42$704.58$712.42
$711.00$704.00Sep 2$0.31$0.17$0.48$703.52$711.48
$713.00$706.00Sep 2$0.09$0.39$0.48$705.52$713.48
$711.00$705.00Sep 2$0.31$0.26$0.57$704.43$711.57
$712.00$706.00Sep 2$0.16$0.39$0.55$705.45$712.55
$711.00$706.00Sep 2$0.31$0.39$0.70$705.30$711.70
$710.00$704.00Sep 2$0.56$0.17$0.73$703.27$710.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.82, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691716/717Sep 9$0.45$0.5555%0.82$690.55$716.45
692/693714/715Sep 8$0.48$0.5252%0.92$692.52$714.48
688/689716/717Sep 10$0.47$0.5353%0.89$688.53$716.47
689/690716/717Sep 10$0.48$0.5252%0.92$689.52$716.48
690/691716/717Sep 10$0.49$0.5151%0.96$690.51$716.49
691/692716/717Sep 10$0.50$0.5050%1.00$691.50$716.50
689/690718/719Sep 11$0.48$0.5252%0.92$689.52$718.48
689/690717/718Sep 11$0.50$0.5050%1.00$689.50$717.50
690/691715/716Sep 9$0.47$0.5352%0.89$690.53$715.47
688/689715/716Sep 10$0.49$0.5150%0.96$688.51$715.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.07$4.9312%70.43
$650.00$665.00$680.00Sep 15$0.37$14.638%39.54
$690.00$695.00$700.00Sep 16$0.16$4.8412%30.25
$690.00$695.00$700.00Sep 14$0.22$4.7813%21.73
$595.00$600.00$605.00Sep 30$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$685.00$690.00$695.00Sep 14$0.21$4.7910%22.81
$695.00$700.00$705.00Sep 16$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-9.49, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.49$45.51
$620.00$670.001:2Oct 9-$0.32$49.68
$645.00$670.001:2Sep 9-$14.71$10.29
$650.00$670.001:2Sep 8-$19.45$0.55
$720.00$725.001:2Sep 14-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.42$18.58
$750.00$730.001:2Sep 3-$1.46$18.54
$750.00$730.001:2Sep 10-$1.68$18.32
$744.00$730.001:2Sep 8-$7.38$6.62
$707.00$706.001:2Sep 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 425 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.290.500.1%2.72%2.77%137769
$710.00Oct 16$18.690.490.2%2.64%2.83%1.7K4.3K
$711.00Oct 16$18.110.480.3%2.56%2.89%13681
$712.00Oct 16$17.530.480.5%2.47%2.95%778.7K
$713.00Oct 16$16.970.470.6%2.39%3.01%411.3K
$714.00Oct 16$16.410.470.8%2.32%3.07%38836
$715.00Oct 16$15.870.460.9%2.24%3.14%1036.3K
$716.00Oct 16$15.340.451.0%2.16%3.20%55767
$717.00Oct 16$14.810.441.2%2.09%3.27%71.4K
$718.00Oct 16$14.300.431.3%2.02%3.34%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,824,511
Total Puts 1,888,875
Put/Call Ratio 1.04
Net Difference -64,364

Prior's Put/Call Breakdown

Total Calls 1,411,754
Total Puts 1,724,187
Put/Call Ratio 1.22
Net Difference -312,433

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All