Tour v526
QQQ
INVESCO QQQ TR
$708.40 +0.11%
(9/2 12:25) ◀
|
Wednesday, September 2, 2026 (12:30pm)
January 2026
|
▶ (9/2 12:35)
◀ 9/2 12:30 ▶

Option Volume

Detail
ℹ
Current (09/02 12:30pm) 3,637,907
Calls: 1,778,634 (49%)
Puts: 1,859,273 (51%)
Prior (08/31) 3,082,453
Calls: 1,393,730 (45%)
Puts: 1,688,723 (55%)
Current vs Prior +18.02%
Calls: +27.62% (Calls)
Puts: +10.10% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -45.12%
Calls: -44.82%
Puts: -45.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:30pm) $574.44M
Calls: $295.07M (51%)
Puts: $279.37M (49%)
Prior (08/31) $367.40M
Calls: $175.70M (48%)
Puts: $191.71M (52%)
Current vs Prior +56.35%
Calls: +67.94%
Puts: +45.72%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -36.49%
Calls: -37.57%
Puts: -35.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:30pm) 1.05
Prior (08/31) 1.21
Current vs Prior -13.73%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:30pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.87%0.42% | 1.15%1.15% | 2.11%2.79% | 5.22%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -49.20% | -24.09%-49.19% | -20.42%-20.42% | -11.71%-8.54% | -3.47%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -43.45% | -20.73%-17.35% | -3.95%-6.54% | -8.24%-21.36% | -8.04%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -49.20% | -24.09%-49.19% | -20.42%-20.42% | -11.71%-8.54% | -3.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.97%
Calls: 0.69% | 0.98%
Puts: 1.31% | 0.97%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -80.31% | -60.41%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -63.66% | -66.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,090 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 167.577.58$7.580.1%1510.29446
$741.00Oct 165.525.53$5.530.2%920.23474
$600.00Sep 2108.27108.47$108.370.2%41.0019
$743.00Oct 165.025.03$5.030.2%1070.21637
$744.00Oct 164.794.80$4.800.2%3830.21398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 32.222.23$2.230.4%14.1K0.422.0K
$750.00Sep 241.5141.73$41.620.5%41.00--
$710.00Sep 33.573.59$3.580.6%8.7K0.594.2K
$711.00Sep 3014.2214.30$14.260.6%450.531.6K
$708.00Sep 43.493.51$3.500.6%9.2K0.482.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.070.08$0.0812.5%42.3K0.065.4K
$712.00Sep 20.140.15$0.156.7%80.2K0.106.6K
$711.00Sep 20.270.28$0.283.6%138.1K0.182.8K
$710.00Sep 20.520.53$0.531.9%303.6K0.296.5K
$709.00Sep 20.900.91$0.911.1%254.7K0.413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.200.21$0.214.8%109.1K0.124.5K
$703.00Sep 20.140.15$0.156.7%44.1K0.082.0K
$702.00Sep 20.100.11$0.119.1%39.9K0.063.3K
$701.00Sep 20.070.08$0.0812.5%21.6K0.042.0K
$705.00Sep 20.310.32$0.323.1%155.2K0.174.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 960 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.27108.47$108.370.2%41.0019
$660.00Sep 248.2748.50$48.390.5%301.0030
$668.00Sep 240.2840.50$40.390.5%61.006
$670.00Sep 238.2838.47$38.380.5%881.0068
$671.00Sep 237.2837.50$37.390.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 416.5516.97$16.762.5%61.001.6K
$726.00Sep 417.5517.92$17.742.1%151.00208
$727.00Sep 418.5518.92$18.742.0%211.0056
$727.50Sep 419.0119.42$19.222.1%61.0020
$728.00Sep 419.3619.92$19.642.9%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,056 active (total vol 3.6M, top 303.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.520.53$0.531.9%303.6K0.296.5K
$709.00Sep 20.900.91$0.911.1%254.7K0.413.7K
$708.00Sep 21.431.44$1.440.7%200.8K0.545.7K
$711.00Sep 20.270.28$0.283.6%138.1K0.182.8K
$707.00Sep 22.082.10$2.091.0%138.0K0.664.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 21.051.06$1.060.9%238.0K0.462.4K
$707.00Sep 20.710.72$0.721.4%225.4K0.344.8K
$709.00Sep 21.521.54$1.531.3%157.9K0.591.7K
$705.00Sep 20.310.32$0.323.1%155.2K0.174.2K
$706.00Sep 20.470.48$0.482.1%154.8K0.244.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.5%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1624.1%17.3%38.9%29.7K3.2K
$706.00Sep 2Oct 1623.0%17.2%33.1%80.6K2.1K
$707.00Sep 2Oct 1621.9%17.1%28.2%138.3K4.7K
$708.00Sep 2Oct 1621.1%17.0%24.1%200.9K6.8K
$709.00Sep 2Oct 1620.5%16.9%21.7%254.9K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1624.1%17.3%38.9%156.0K13.8K
$706.00Sep 2Oct 1623.0%17.2%33.1%155.0K5.1K
$707.00Sep 2Oct 1621.9%17.1%28.2%225.6K5.6K
$708.00Sep 2Oct 1621.1%17.0%24.1%238.1K3.9K
$709.00Sep 2Oct 1620.5%16.9%21.7%158.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,048 found (best R:R 1.08, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$678.00Sep 11$1.44$1.56$1.4492%1.08$676.44
$650.00$653.00Sep 30$1.90$1.10$1.9090%0.58$651.90
$685.00$686.00Sep 11$0.10$0.90$0.1086%9.00$685.10
$681.00$682.00Sep 11$0.13$0.87$0.1389%6.69$681.13
$655.00$656.00Sep 30$0.16$0.84$0.1689%5.25$655.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.77$1.23$0.7786%1.60$741.23
$743.00$740.00Sep 25$1.83$1.17$1.8389%0.64$741.17
$741.00$740.00Sep 18$0.14$0.86$0.1492%6.14$740.86
$729.00$728.00Sep 11$0.14$0.86$0.1490%6.14$728.86
$726.00$725.00Sep 11$0.15$0.85$0.1586%5.67$725.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.51$2.51$2.4952%1.01$712.51
$710.00$715.00Sep 16$2.55$2.55$2.4552%1.04$712.55
$710.00$715.00Sep 14$2.47$2.47$2.5353%0.98$712.47
$715.00$720.00Sep 15$1.96$1.96$3.0462%0.64$716.96
$715.00$720.00Sep 16$2.05$2.05$2.9561%0.69$717.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 2$0.11$0.11$0.8983%0.12$704.89
$700.00$699.00Sep 3$0.11$0.11$0.8985%0.12$699.89
$702.00$701.00Sep 3$0.16$0.16$0.8479%0.19$701.84
$706.00$705.00Sep 2$0.16$0.16$0.8476%0.19$705.84
$707.00$706.00Sep 2$0.24$0.24$0.7666%0.32$706.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5721.9%18.0%
$708.00Sep 2Sep 3$1.6221.1%17.6%
$709.00Sep 2Sep 3$1.6020.5%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5121.9%18.0%
$708.00Sep 2Sep 3$1.5621.1%17.6%
$709.00Sep 2Sep 3$1.5520.5%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 866 found (cheapest 0.34% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.91$1.53$2.44$706.56$711.440.34%
$708.00Sep 2$1.44$1.06$2.50$705.50$710.500.35%
$710.00Sep 2$0.53$2.15$2.68$707.32$712.680.38%
$707.00Sep 2$2.09$0.72$2.81$704.19$709.810.40%
$711.00Sep 2$0.28$2.90$3.18$707.82$714.180.45%
$706.00Sep 2$2.85$0.48$3.33$702.67$709.330.47%
$712.00Sep 2$0.15$3.78$3.93$708.07$715.930.55%
$705.00Sep 2$3.68$0.32$4.00$701.00$709.000.56%
$704.00Sep 2$4.56$0.21$4.77$699.23$708.770.67%
$713.00Sep 2$0.08$4.72$4.80$708.20$717.800.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.08$0.21$0.29$703.71$713.29
$712.00$704.00Sep 2$0.15$0.21$0.36$703.64$712.36
$713.00$705.00Sep 2$0.08$0.32$0.40$704.60$713.40
$711.00$704.00Sep 2$0.28$0.21$0.49$703.51$711.49
$712.00$705.00Sep 2$0.15$0.32$0.47$704.53$712.47
$711.00$705.00Sep 2$0.28$0.32$0.60$704.40$711.60
$713.00$706.00Sep 2$0.08$0.48$0.56$705.44$713.56
$712.00$706.00Sep 2$0.15$0.48$0.63$705.37$712.63
$711.00$706.00Sep 2$0.28$0.48$0.76$705.24$711.76
$710.00$704.00Sep 2$0.53$0.21$0.74$703.26$710.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.82, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691716/717Sep 9$0.45$0.5556%0.82$690.55$716.45
692/693716/717Sep 9$0.47$0.5353%0.89$692.53$716.47
695/696716/717Sep 9$0.51$0.4949%1.04$695.49$716.51
691/692715/716Sep 8$0.43$0.5757%0.75$691.57$715.43
688/689715/716Sep 10$0.49$0.5151%0.96$688.51$715.49
688/689717/718Sep 11$0.49$0.5151%0.96$688.51$717.49
686/687717/718Sep 11$0.47$0.5353%0.89$686.53$717.47
691/692716/717Sep 9$0.45$0.5554%0.82$691.55$716.45
693/694715/716Sep 8$0.45$0.5554%0.82$693.55$715.45
695/696715/716Sep 8$0.48$0.5251%0.92$695.52$715.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 16$0.12$4.8816%40.67
$695.00$700.00$705.00Sep 16$0.10$4.9014%49.00
$695.00$700.00$705.00Sep 15$0.18$4.8216%26.78
$690.00$695.00$700.00Sep 14$0.19$4.8113%25.32
$650.00$665.00$680.00Sep 15$0.52$14.488%27.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.34$4.6617%13.71
$720.00$725.00$730.00Sep 14$0.35$4.6516%13.29
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$685.00$690.00$695.00Sep 16$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 16$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-9.05, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.05$45.95
$645.00$670.001:2Sep 9-$14.40$10.60
$670.00$685.001:2Sep 14-$11.59$3.41
$650.00$670.001:2Sep 8-$19.09$0.91
$720.00$725.001:2Sep 14-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.64$18.36
$750.00$730.001:2Sep 3-$1.81$18.19
$750.00$730.001:2Sep 10-$3.20$16.80
$744.00$730.001:2Sep 8-$7.67$6.33
$707.00$706.001:2Sep 2-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.150.500.1%2.70%2.79%137769
$710.00Oct 16$18.560.490.2%2.62%2.85%1.7K4.3K
$711.00Oct 16$17.970.480.4%2.54%2.90%13681
$712.00Oct 16$17.400.480.5%2.46%2.96%778.7K
$713.00Oct 16$16.830.470.7%2.38%3.03%281.3K
$714.00Oct 16$16.280.460.8%2.30%3.09%38836
$715.00Oct 16$15.740.450.9%2.22%3.15%1036.3K
$716.00Oct 16$15.210.451.1%2.15%3.22%55767
$717.00Oct 16$14.690.441.2%2.07%3.29%71.4K
$718.00Oct 16$14.170.431.4%2.00%3.36%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,778,634
Total Puts 1,859,273
Put/Call Ratio 1.05
Net Difference -80,639

Prior's Put/Call Breakdown

Total Calls 1,393,730
Total Puts 1,688,723
Put/Call Ratio 1.21
Net Difference -294,993

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All