Tour v526
QQQ
INVESCO QQQ TR
$708.64 +0.14%
(9/2 12:20) ◀
|
Wednesday, September 2, 2026 (12:25pm)
January 2026
|
▶ (9/2 12:30)
◀ 9/2 12:25 ▶

Option Volume

Detail
ℹ
Current (09/02 12:25pm) 3,585,228
Calls: 1,756,382 (49%)
Puts: 1,828,846 (51%)
Prior (08/31) 3,016,557
Calls: 1,361,687 (45%)
Puts: 1,654,870 (55%)
Current vs Prior +18.85%
Calls: +28.99% (Calls)
Puts: +10.51% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -45.92%
Calls: -45.51%
Puts: -46.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:25pm) $572.93M
Calls: $309.04M (54%)
Puts: $263.89M (46%)
Prior (08/31) $363.21M
Calls: $151.68M (42%)
Puts: $211.53M (58%)
Current vs Prior +57.74%
Calls: +103.74%
Puts: +24.75%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -36.66%
Calls: -34.61%
Puts: -38.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:25pm) 1.04
Prior (08/31) 1.22
Current vs Prior -14.32%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:25pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.88%0.42% | 1.16%1.16% | 2.12%2.81% | 5.23%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -49.04% | -23.25%-49.05% | -19.86%-19.86% | -11.33%-7.83% | -3.30%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -43.28% | -19.85%-17.11% | -3.27%-5.88% | -7.85%-20.75% | -7.88%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -49.04% | -23.25%-49.05% | -19.86%-19.86% | -11.33%-7.83% | -3.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.65%
Calls: 0.63% | 0.62%
Puts: 0.71% | 0.67%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -86.81% | -73.47%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -75.65% | -77.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,086 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.51108.72$108.620.2%41.0019
$710.00Sep 43.273.28$3.280.3%14.3K0.455.9K
$711.00Sep 42.782.79$2.790.4%2.9K0.411.9K
$709.00Sep 32.662.67$2.670.4%24.2K0.48900
$710.00Sep 95.255.27$5.260.4%7240.47811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 32.542.55$2.550.4%20.0K0.472.4K
$705.00Sep 42.362.37$2.370.4%10.1K0.3510.1K
$707.00Sep 32.162.17$2.170.5%13.8K0.412.0K
$705.00Sep 94.154.17$4.160.5%2800.40466
$704.00Sep 42.072.08$2.080.5%1.2K0.321.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.080.09$0.0911.1%41.7K0.075.4K
$712.00Sep 20.160.17$0.175.9%79.6K0.126.6K
$711.00Sep 20.310.32$0.323.1%137.4K0.202.8K
$710.00Sep 20.590.60$0.601.7%299.7K0.316.5K
$721.00Sep 30.060.07$0.0714.3%6930.03801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.090.10$0.1010.0%39.7K0.063.3K
$703.00Sep 20.130.14$0.147.1%43.6K0.082.0K
$704.00Sep 20.190.20$0.205.0%108.6K0.114.5K
$705.00Sep 20.280.29$0.293.4%153.1K0.154.2K
$701.00Sep 20.070.08$0.0812.5%21.5K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 958 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.51108.72$108.620.2%41.0019
$660.00Sep 248.5148.73$48.620.5%301.0030
$668.00Sep 240.5240.73$40.630.5%61.006
$670.00Sep 238.5238.73$38.630.5%881.0068
$672.00Sep 236.5236.73$36.630.6%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 416.2716.72$16.492.7%61.001.6K
$726.00Sep 417.1317.67$17.403.1%151.00208
$727.00Sep 418.2618.58$18.421.7%211.0056
$727.50Sep 418.7719.23$19.002.4%61.0020
$728.00Sep 419.0519.66$19.363.2%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,053 active (total vol 3.6M, top 299.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.590.60$0.601.7%299.7K0.316.5K
$709.00Sep 21.011.02$1.021.0%248.4K0.443.7K
$708.00Sep 21.571.58$1.580.6%198.9K0.575.7K
$707.00Sep 22.252.27$2.260.9%137.7K0.694.1K
$711.00Sep 20.310.32$0.323.1%137.4K0.202.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.950.96$0.961.0%226.7K0.432.4K
$707.00Sep 20.640.65$0.651.5%221.2K0.314.8K
$709.00Sep 21.391.40$1.400.7%154.7K0.561.7K
$706.00Sep 20.420.43$0.432.3%153.6K0.224.3K
$705.00Sep 20.280.29$0.293.4%153.1K0.154.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.1%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.7%17.4%36.6%29.7K3.2K
$706.00Sep 2Oct 1622.7%17.2%31.8%80.5K2.1K
$707.00Sep 2Oct 1621.7%17.1%26.8%138.0K4.7K
$708.00Sep 2Oct 1620.8%17.0%22.3%199.0K6.8K
$709.00Sep 2Oct 1620.3%16.9%19.8%248.6K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1623.7%17.4%36.6%153.9K13.8K
$706.00Sep 2Oct 1622.7%17.2%31.8%153.8K5.1K
$707.00Sep 2Oct 1621.7%17.1%26.8%221.4K5.6K
$708.00Sep 2Oct 1620.8%17.0%22.3%226.8K3.9K
$709.00Sep 2Oct 1620.3%16.9%19.8%154.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,048 found (best R:R 0.63, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.84$1.16$1.8490%0.63$651.84
$664.00$665.00Sep 30$0.11$0.89$0.1186%8.09$664.11
$681.00$682.00Sep 11$0.15$0.85$0.1589%5.67$681.15
$672.00$673.00Sep 18$0.14$0.86$0.1487%6.14$672.14
$660.00$662.00Sep 30$1.01$0.99$1.0187%0.98$661.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Sep 11$0.11$0.89$0.1192%8.09$730.89
$741.00$740.00Sep 18$0.12$0.88$0.1291%7.33$740.88
$742.00$740.00Sep 30$0.92$1.08$0.9286%1.17$741.08
$736.00$735.00Sep 18$0.13$0.87$0.1388%6.69$735.87
$745.00$740.00Oct 16$3.18$1.82$3.1880%0.57$741.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.50$2.50$2.5052%1.00$712.50
$710.00$715.00Sep 15$2.53$2.53$2.4752%1.02$712.53
$710.00$715.00Sep 16$2.57$2.57$2.4352%1.06$712.57
$715.00$720.00Sep 14$1.92$1.92$3.0862%0.62$716.92
$715.00$720.00Sep 15$1.98$1.98$3.0261%0.66$716.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$698.00$697.00Sep 4$0.13$0.13$0.8784%0.15$697.87
$701.00$700.00Sep 3$0.13$0.13$0.8783%0.15$700.87
$707.00$706.00Sep 2$0.22$0.22$0.7869%0.28$706.78
$706.00$705.00Sep 2$0.14$0.14$0.8678%0.16$705.86
$687.00$686.00Sep 10$0.10$0.10$0.9087%0.11$686.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.58, cheapest $1.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5721.7%18.1%
$708.00Sep 2Sep 3$1.6420.8%17.7%
$709.00Sep 2Sep 3$1.6520.3%17.9%
$710.00Sep 2Sep 3$1.5619.6%17.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5221.7%18.1%
$708.00Sep 2Sep 3$1.5920.8%17.7%
$709.00Sep 2Sep 3$1.5920.3%17.9%
$710.00Sep 2Sep 3$1.5119.6%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.34% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.02$1.40$2.42$706.58$711.420.34%
$708.00Sep 2$1.58$0.96$2.54$705.46$710.540.36%
$710.00Sep 2$0.60$1.97$2.57$707.43$712.570.36%
$707.00Sep 2$2.26$0.65$2.91$704.09$709.910.41%
$711.00Sep 2$0.32$2.70$3.02$707.98$714.020.43%
$706.00Sep 2$3.05$0.43$3.48$702.52$709.480.49%
$712.00Sep 2$0.17$3.56$3.73$708.27$715.730.53%
$705.00Sep 2$3.88$0.29$4.17$700.83$709.170.59%
$713.00Sep 2$0.09$4.48$4.57$708.43$717.570.64%
$704.00Sep 2$4.78$0.20$4.98$699.02$708.980.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.09$0.20$0.29$703.71$713.29
$712.00$704.00Sep 2$0.17$0.20$0.37$703.63$712.37
$713.00$705.00Sep 2$0.09$0.29$0.38$704.62$713.38
$712.00$705.00Sep 2$0.17$0.29$0.46$704.54$712.46
$711.00$704.00Sep 2$0.32$0.20$0.52$703.48$711.52
$713.00$706.00Sep 2$0.09$0.43$0.52$705.48$713.52
$712.00$706.00Sep 2$0.17$0.43$0.60$705.40$712.60
$711.00$705.00Sep 2$0.32$0.29$0.61$704.39$711.61
$711.00$706.00Sep 2$0.32$0.43$0.75$705.25$711.75
$713.00$707.00Sep 2$0.09$0.65$0.74$706.26$713.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.96, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687715/716Sep 10$0.49$0.5152%0.96$686.51$715.49
686/687716/717Sep 10$0.46$0.5455%0.85$686.54$716.46
686/687717/718Sep 10$0.43$0.5757%0.75$686.57$717.43
690/691716/717Sep 9$0.45$0.5555%0.82$690.55$716.45
690/691717/718Sep 9$0.42$0.5858%0.72$690.58$717.42
686/687718/719Sep 10$0.40$0.6060%0.67$686.60$718.40
694/695715/716Sep 8$0.47$0.5352%0.89$694.53$715.47
688/689717/718Sep 11$0.49$0.5150%0.96$688.51$717.49
694/695717/718Sep 11$0.56$0.4444%1.27$694.44$717.56
694/695714/715Sep 8$0.50$0.5049%1.00$694.50$714.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 15$0.09$4.9110%54.56
$695.00$700.00$705.00Sep 16$0.23$4.7714%20.74
$650.00$665.00$680.00Sep 15$0.60$14.409%24.00
$695.00$700.00$705.00Sep 15$0.28$4.7215%16.86
$700.00$705.00$710.00Sep 15$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.08$4.9217%61.50
$715.00$720.00$725.00Sep 15$0.41$4.5918%11.20
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 15$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-9.25, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.25$45.75
$645.00$670.001:2Sep 9-$14.89$10.11
$670.00$685.001:2Sep 14-$12.48$2.52
$720.00$725.001:2Sep 14-$0.49$4.51
$725.00$730.001:2Sep 14-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.39$18.61
$750.00$730.001:2Sep 3-$1.61$18.39
$750.00$730.001:2Sep 10-$3.09$16.91
$744.00$730.001:2Sep 8-$7.36$6.64
$707.00$706.001:2Sep 2-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.300.500.1%2.72%2.77%137769
$710.00Oct 16$18.730.490.2%2.64%2.84%1.7K4.3K
$711.00Oct 16$18.130.480.3%2.56%2.89%13681
$712.00Oct 16$17.550.480.5%2.48%2.95%778.7K
$713.00Oct 16$16.980.470.6%2.40%3.01%281.3K
$714.00Oct 16$16.430.470.8%2.32%3.07%36836
$715.00Oct 16$15.880.460.9%2.24%3.14%1036.3K
$716.00Oct 16$15.350.451.0%2.17%3.20%54767
$717.00Oct 16$14.820.441.2%2.09%3.27%71.4K
$718.00Oct 16$14.310.431.3%2.02%3.34%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,756,382
Total Puts 1,828,846
Put/Call Ratio 1.04
Net Difference -72,464

Prior's Put/Call Breakdown

Total Calls 1,361,687
Total Puts 1,654,870
Put/Call Ratio 1.22
Net Difference -293,183

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All