Tour v526
QQQ
INVESCO QQQ TR
$708.81 +0.16%
(9/2 12:15) ◀
|
Wednesday, September 2, 2026 (12:20pm)
January 2026
|
▶ (9/2 12:25)
◀ 9/2 12:20 ▶

Option Volume

Detail
ℹ
Current (09/02 12:20pm) 3,548,421
Calls: 1,741,856 (49%)
Puts: 1,806,565 (51%)
Prior (08/31) 2,980,842
Calls: 1,345,855 (45%)
Puts: 1,634,987 (55%)
Current vs Prior +19.04%
Calls: +29.42% (Calls)
Puts: +10.49% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -46.47%
Calls: -45.96%
Puts: -46.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:20pm) $568.26M
Calls: $318.83M (56%)
Puts: $249.43M (44%)
Prior (08/31) $363.38M
Calls: $151.59M (42%)
Puts: $211.78M (58%)
Current vs Prior +56.38%
Calls: +110.32%
Puts: +17.78%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -37.18%
Calls: -32.54%
Puts: -42.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:20pm) 1.04
Prior (08/31) 1.21
Current vs Prior -14.63%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:20pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.87%0.41% | 1.16%1.16% | 2.13%2.80% | 5.23%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -49.74% | -23.64%-49.74% | -19.78%-19.78% | -11.24%-8.04% | -3.24%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -44.06% | -20.26%-18.23% | -3.18%-5.79% | -7.75%-20.93% | -7.82%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -49.74% | -23.64%-49.74% | -19.78%-19.78% | -11.24%-8.04% | -3.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.65%
Calls: 1.20% | 0.60%
Puts: 0.79% | 0.70%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -80.51% | -73.47%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -64.02% | -77.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,093 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.69108.90$108.800.2%41.0019
$706.00Sep 34.604.62$4.610.4%10.1K0.65714
$710.00Sep 32.212.22$2.220.5%22.2K0.431.8K
$679.00Sep 229.7429.88$29.810.5%231.00--
$660.00Sep 248.7048.93$48.820.5%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 43.323.33$3.330.3%9.0K0.462.9K
$709.00Sep 84.924.94$4.930.4%1.1K0.51332
$706.00Sep 94.414.43$4.420.5%5220.4273
$707.00Sep 32.062.07$2.070.5%13.7K0.402.0K
$750.00Sep 241.0941.29$41.190.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.090.10$0.1010.0%41.4K0.075.4K
$714.00Sep 20.050.06$0.0616.7%31.6K0.042.8K
$712.00Sep 20.180.19$0.195.3%79.0K0.136.6K
$711.00Sep 20.350.36$0.362.8%136.1K0.212.8K
$710.00Sep 20.640.65$0.651.5%296.5K0.346.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.080.09$0.0911.1%39.6K0.053.3K
$704.00Sep 20.170.18$0.185.6%108.4K0.104.5K
$705.00Sep 20.250.26$0.263.8%152.3K0.144.2K
$703.00Sep 20.120.13$0.137.7%43.5K0.072.0K
$706.00Sep 20.370.38$0.382.6%152.3K0.204.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 957 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3123.42124.32$123.870.7%11.003
$590.00Sep 3118.42119.32$118.870.8%51.005
$600.00Sep 3108.42109.32$108.870.8%--1.0069
$660.00Sep 348.4549.13$48.791.4%301.00--
$665.00Sep 343.4544.14$43.801.6%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 27.147.29$7.222.1%2831.001.0K
$717.00Sep 28.158.29$8.221.7%3751.002.0K
$718.00Sep 29.139.29$9.211.7%821.00144
$719.00Sep 210.1310.28$10.211.5%251.0018
$720.00Sep 211.1411.28$11.211.2%881.0064

Most actively traded options today. High liquidity = easy entry/exit. 2,050 active (total vol 3.5M, top 296.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.640.65$0.651.5%296.5K0.346.5K
$709.00Sep 21.081.09$1.090.9%246.2K0.473.7K
$708.00Sep 21.661.68$1.671.2%195.4K0.605.7K
$707.00Sep 22.362.40$2.381.7%137.5K0.714.1K
$711.00Sep 20.350.36$0.362.8%136.1K0.212.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.860.87$0.871.1%218.9K0.402.4K
$707.00Sep 20.560.57$0.561.8%218.2K0.294.8K
$706.00Sep 20.370.38$0.382.6%152.3K0.204.3K
$705.00Sep 20.250.26$0.263.8%152.3K0.144.2K
$709.00Sep 21.271.28$1.270.8%151.9K0.531.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.0%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.4%17.3%29.9%80.5K2.1K
$707.00Sep 2Oct 1621.4%17.1%25.0%137.7K4.7K
$708.00Sep 2Oct 1620.4%17.0%20.1%195.5K6.8K
$709.00Sep 2Oct 1619.9%16.9%17.4%246.3K4.5K
$710.00Sep 2Oct 1619.4%16.8%15.3%298.1K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.4%17.3%29.9%152.6K5.1K
$707.00Sep 2Oct 1621.4%17.1%25.0%218.5K5.6K
$708.00Sep 2Oct 1620.4%17.0%20.1%219.0K3.9K
$709.00Sep 2Oct 1619.9%16.9%17.4%152.0K2.8K
$710.00Sep 2Oct 1619.2%16.8%14.2%52.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 7.33, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$652.00Sep 18$0.12$0.88$0.1294%7.33$651.12
$670.00$671.00Sep 11$0.17$0.83$0.1794%4.88$670.17
$672.00$673.00Sep 18$0.13$0.87$0.1387%6.69$672.13
$667.00$668.00Sep 30$0.11$0.89$0.1184%8.09$667.11
$663.00$664.00Sep 18$0.19$0.81$0.1991%4.26$663.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Sep 11$0.14$0.86$0.1492%6.14$730.86
$742.00$740.00Sep 30$0.93$1.07$0.9386%1.15$741.07
$729.00$728.00Sep 11$0.19$0.81$0.1989%4.26$728.81
$743.00$740.00Sep 25$1.96$1.04$1.9689%0.53$741.04
$741.00$740.00Sep 18$0.23$0.77$0.2391%3.35$740.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 1.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.56$2.56$2.4452%1.05$712.56
$710.00$715.00Sep 16$2.59$2.59$2.4151%1.07$712.59
$710.00$715.00Sep 14$2.52$2.52$2.4852%1.02$712.52
$715.00$720.00Sep 15$2.01$2.01$2.9961%0.67$717.01
$715.00$720.00Sep 16$2.10$2.10$2.9060%0.72$717.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 2$0.31$0.31$0.6960%0.45$707.69
$702.00$701.00Sep 3$0.15$0.15$0.8580%0.18$701.85
$701.00$700.00Sep 4$0.18$0.18$0.8278%0.22$700.82
$701.00$700.00Sep 3$0.12$0.12$0.8883%0.14$700.88
$704.00$703.00Sep 3$0.21$0.21$0.7974%0.27$703.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.59, cheapest $1.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6420.4%17.6%
$709.00Sep 2Sep 3$1.6419.9%17.9%
$710.00Sep 2Sep 3$1.5719.4%17.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5720.4%17.6%
$709.00Sep 2Sep 3$1.6019.9%17.9%
$710.00Sep 2Sep 3$1.5119.2%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.33% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.09$1.27$2.36$706.64$711.360.33%
$710.00Sep 2$0.65$1.84$2.49$707.51$712.490.35%
$708.00Sep 2$1.67$0.87$2.54$705.46$710.540.36%
$707.00Sep 2$2.38$0.56$2.94$704.06$709.940.41%
$711.00Sep 2$0.36$2.55$2.91$708.09$713.910.41%
$706.00Sep 2$3.19$0.38$3.57$702.43$709.570.50%
$712.00Sep 2$0.19$3.38$3.57$708.43$715.570.50%
$705.00Sep 2$4.06$0.26$4.32$700.68$709.320.61%
$713.00Sep 2$0.10$4.29$4.39$708.61$717.390.62%
$704.00Sep 2$4.97$0.18$5.15$698.85$709.150.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.10$0.18$0.28$703.72$713.28
$712.00$704.00Sep 2$0.19$0.18$0.37$703.63$712.37
$713.00$705.00Sep 2$0.10$0.26$0.36$704.64$713.36
$712.00$705.00Sep 2$0.19$0.26$0.45$704.55$712.45
$713.00$706.00Sep 2$0.10$0.38$0.48$705.52$713.48
$712.00$706.00Sep 2$0.19$0.38$0.57$705.43$712.57
$711.00$704.00Sep 2$0.36$0.18$0.54$703.46$711.54
$711.00$705.00Sep 2$0.36$0.26$0.62$704.38$711.62
$711.00$706.00Sep 2$0.36$0.38$0.74$705.26$711.74
$713.00$707.00Sep 2$0.10$0.56$0.66$706.34$713.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690715/716Sep 9$0.48$0.5253%0.92$689.52$715.48
690/691715/716Sep 9$0.48$0.5252%0.92$690.52$715.48
689/690715/716Sep 10$0.51$0.4949%1.04$689.49$715.51
690/691715/716Sep 10$0.52$0.4848%1.08$690.48$715.52
690/691716/717Sep 11$0.54$0.4646%1.17$690.46$716.54
691/692715/716Sep 9$0.49$0.5151%0.96$691.51$715.49
689/690716/717Sep 9$0.44$0.5656%0.79$689.56$716.44
692/693715/716Sep 10$0.54$0.4646%1.17$692.46$715.54
695/696715/716Sep 9$0.54$0.4646%1.17$695.46$715.54
693/694715/716Sep 8$0.46$0.5454%0.85$693.54$715.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 16$0.15$4.8512%32.33
$695.00$700.00$705.00Sep 14$0.32$4.6816%14.62
$690.00$695.00$700.00Sep 15$0.22$4.7812%21.73
$700.00$705.00$710.00Sep 15$0.40$4.6018%11.50
$570.00$575.00$580.00Oct 16$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.24$4.7618%19.83
$710.00$715.00$720.00Sep 16$0.34$4.6617%13.71
$690.00$695.00$700.00Sep 16$0.23$4.7712%20.74
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-9.50, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.50$45.50
$645.00$670.001:2Sep 9-$14.72$10.28
$720.00$725.001:2Sep 14-$0.51$4.49
$725.00$730.001:2Sep 14-$0.13$4.87
$650.00$670.001:2Sep 8-$19.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.21$18.79
$750.00$730.001:2Sep 3-$1.29$18.71
$750.00$730.001:2Sep 10-$1.23$18.77
$744.00$730.001:2Sep 8-$7.13$6.87
$708.00$707.001:2Sep 2-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 428 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.420.510.0%2.74%2.77%137769
$710.00Oct 16$18.830.490.2%2.66%2.82%1.6K4.3K
$711.00Oct 16$18.240.480.3%2.57%2.88%13681
$712.00Oct 16$17.660.480.5%2.49%2.94%778.7K
$713.00Oct 16$17.100.470.6%2.41%3.00%281.3K
$714.00Oct 16$16.540.470.7%2.33%3.07%36836
$715.00Oct 16$15.990.460.9%2.26%3.13%1036.3K
$716.00Oct 16$15.460.451.0%2.18%3.20%54767
$717.00Oct 16$14.930.441.2%2.11%3.26%71.4K
$718.00Oct 16$14.410.431.3%2.03%3.33%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,741,856
Total Puts 1,806,565
Put/Call Ratio 1.04
Net Difference -64,709

Prior's Put/Call Breakdown

Total Calls 1,345,855
Total Puts 1,634,987
Put/Call Ratio 1.21
Net Difference -289,132

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All