Tour v526
QQQ
INVESCO QQQ TR
$709.16 +0.21%
(9/2 12:10) ◀
|
Wednesday, September 2, 2026 (12:15pm)
January 2026
|
▶ (9/2 12:20)
◀ 9/2 12:15 ▶

Option Volume

Detail
ℹ
Current (09/02 12:15pm) 3,493,905
Calls: 1,721,803 (49%)
Puts: 1,772,102 (51%)
Prior (08/31) 2,917,880
Calls: 1,321,938 (45%)
Puts: 1,595,942 (55%)
Current vs Prior +19.74%
Calls: +30.25% (Calls)
Puts: +11.04% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -47.30%
Calls: -46.58%
Puts: -47.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:15pm) $577.48M
Calls: $345.89M (60%)
Puts: $231.59M (40%)
Prior (08/31) $354.62M
Calls: $154.66M (44%)
Puts: $199.96M (56%)
Current vs Prior +62.84%
Calls: +123.64%
Puts: +15.82%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -36.16%
Calls: -26.82%
Puts: -46.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:15pm) 1.03
Prior (08/31) 1.21
Current vs Prior -14.75%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:15pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.87%0.41% | 1.15%1.15% | 2.11%2.82% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -50.28% | -24.17%-50.28% | -20.31%-20.31% | -11.81%-7.39% | -3.68%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -44.66% | -20.81%-19.12% | -3.82%-6.41% | -8.34%-20.37% | -8.24%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -50.28% | -24.17%-50.28% | -20.31%-20.31% | -11.81%-7.39% | -3.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.48%
Calls: 0.78% | 0.34%
Puts: 1.23% | 0.63%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -80.31% | -80.41%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -63.66% | -83.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,087 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.09109.28$109.190.2%41.0019
$710.00Sep 43.563.57$3.570.3%14.1K0.485.9K
$709.00Sep 32.952.96$2.960.3%23.2K0.51900
$700.00Oct 1625.4925.58$25.530.4%4800.5919.8K
$710.00Sep 32.412.42$2.420.4%21.8K0.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 32.712.72$2.720.4%16.5K0.491.2K
$708.00Sep 32.312.32$2.320.4%19.1K0.432.4K
$750.00Sep 240.7240.90$40.810.4%41.00--
$705.00Sep 42.202.21$2.210.5%9.7K0.3310.1K
$700.00Sep 309.879.92$9.900.5%6540.3922.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.060.07$0.0714.3%31.4K0.052.8K
$713.00Sep 20.120.13$0.137.7%41.2K0.095.4K
$712.00Sep 20.230.24$0.244.2%77.2K0.166.6K
$711.00Sep 20.440.45$0.452.2%134.4K0.262.8K
$710.00Sep 20.780.79$0.791.3%292.3K0.396.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.100.11$0.119.1%42.7K0.062.0K
$704.00Sep 20.150.16$0.166.3%107.6K0.094.5K
$705.00Sep 20.220.23$0.234.3%150.6K0.124.2K
$702.00Sep 20.070.08$0.0812.5%39.4K0.043.3K
$701.00Sep 20.050.06$0.0616.7%21.4K0.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 957 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.09109.28$109.190.2%41.0019
$660.00Sep 249.0849.29$49.190.4%301.0030
$668.00Sep 241.0841.29$41.190.5%61.006
$670.00Sep 239.0839.30$39.190.6%881.0068
$672.00Sep 237.0837.30$37.190.6%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 416.7217.00$16.861.7%151.00208
$727.00Sep 417.7217.99$17.851.5%211.0056
$727.50Sep 418.0918.49$18.292.2%61.0020
$728.00Sep 418.4418.99$18.722.9%71.001
$730.00Sep 420.5920.98$20.791.9%451.00555

Most actively traded options today. High liquidity = easy entry/exit. 2,045 active (total vol 3.5M, top 292.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.780.79$0.791.3%292.3K0.396.5K
$709.00Sep 21.281.29$1.290.8%240.6K0.523.7K
$708.00Sep 21.911.93$1.921.0%193.7K0.655.7K
$707.00Sep 22.652.69$2.671.5%137.1K0.754.1K
$711.00Sep 20.440.45$0.452.2%134.4K0.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.500.51$0.512.0%214.4K0.254.8K
$708.00Sep 20.750.76$0.761.3%211.0K0.352.4K
$706.00Sep 20.330.34$0.342.9%150.9K0.184.3K
$705.00Sep 20.220.23$0.234.3%150.6K0.124.2K
$709.00Sep 21.111.12$1.120.9%144.4K0.481.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.6%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.9%17.3%32.1%80.4K2.1K
$707.00Sep 2Oct 1621.6%17.2%25.7%137.4K4.7K
$708.00Sep 2Oct 1620.6%17.1%20.7%193.8K6.8K
$709.00Sep 2Oct 1619.7%16.9%16.4%240.8K4.5K
$710.00Sep 2Oct 1619.3%16.8%14.8%293.9K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.9%17.3%32.1%151.1K5.1K
$707.00Sep 2Oct 1621.6%17.2%25.7%214.6K5.6K
$708.00Sep 2Oct 1620.6%17.1%20.7%211.1K3.9K
$709.00Sep 2Oct 1619.7%16.9%16.4%144.5K2.8K
$710.00Sep 2Oct 1619.3%16.8%14.8%50.1K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 7.33, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Sep 18$0.12$0.88$0.1292%7.33$661.12
$655.00$656.00Sep 18$0.14$0.86$0.1493%6.14$655.14
$686.00$687.00Sep 11$0.12$0.88$0.1286%7.33$686.12
$665.00$666.00Sep 18$0.19$0.81$0.1990%4.26$665.19
$680.00$681.00Sep 11$0.19$0.81$0.1990%4.26$680.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.91$1.09$0.9185%1.20$741.09
$740.00$739.00Sep 30$0.13$0.87$0.1384%6.69$739.87
$725.00$724.00Sep 11$0.12$0.88$0.1283%7.33$724.88
$723.00$722.00Sep 11$0.12$0.88$0.1279%7.33$722.88
$744.00$743.00Sep 18$0.31$0.69$0.3193%2.23$743.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 1.06, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.57$2.57$2.4351%1.06$712.57
$710.00$715.00Sep 15$2.59$2.59$2.4151%1.07$712.59
$710.00$715.00Sep 16$2.62$2.62$2.3851%1.10$712.62
$715.00$720.00Sep 15$2.04$2.04$2.9660%0.69$717.04
$715.00$720.00Sep 14$1.98$1.98$3.0261%0.66$716.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$706.00$705.00Sep 2$0.11$0.11$0.8982%0.12$705.89
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86
$707.00$706.00Sep 2$0.17$0.17$0.8375%0.20$706.83
$699.00$698.00Sep 4$0.13$0.13$0.8783%0.15$698.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6320.6%17.8%
$709.00Sep 2Sep 3$1.6719.7%17.5%
$710.00Sep 2Sep 3$1.6319.3%17.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5620.6%17.8%
$709.00Sep 2Sep 3$1.6019.7%17.5%
$710.00Sep 2Sep 3$1.5619.3%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 866 found (cheapest 0.34% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.29$1.12$2.41$706.59$711.410.34%
$710.00Sep 2$0.79$1.62$2.41$707.59$712.410.34%
$708.00Sep 2$1.92$0.76$2.68$705.32$710.680.38%
$711.00Sep 2$0.45$2.28$2.73$708.27$713.730.38%
$707.00Sep 2$2.67$0.51$3.18$703.82$710.180.45%
$712.00Sep 2$0.24$3.07$3.31$708.69$715.310.47%
$706.00Sep 2$3.51$0.34$3.85$702.15$709.850.54%
$713.00Sep 2$0.13$3.95$4.08$708.92$717.080.58%
$705.00Sep 2$4.39$0.23$4.62$700.38$709.620.65%
$714.00Sep 2$0.07$4.88$4.95$709.05$718.950.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.07$0.23$0.30$704.70$714.30
$713.00$705.00Sep 2$0.13$0.23$0.36$704.64$713.36
$714.00$706.00Sep 2$0.07$0.34$0.41$705.59$714.41
$712.00$705.00Sep 2$0.24$0.23$0.47$704.53$712.47
$713.00$706.00Sep 2$0.13$0.34$0.47$705.53$713.47
$712.00$706.00Sep 2$0.24$0.34$0.58$705.42$712.58
$714.00$707.00Sep 2$0.07$0.51$0.58$706.42$714.58
$713.00$707.00Sep 2$0.13$0.51$0.64$706.36$713.64
$711.00$705.00Sep 2$0.45$0.23$0.68$704.32$711.68
$711.00$706.00Sep 2$0.45$0.34$0.79$705.21$711.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687718/719Sep 11$0.47$0.5354%0.89$686.53$718.47
686/687717/718Sep 11$0.49$0.5151%0.96$686.51$717.49
692/693715/716Sep 8$0.46$0.5454%0.85$692.54$715.46
689/690718/719Sep 11$0.49$0.5151%0.96$689.51$718.49
686/687719/720Sep 11$0.44$0.5656%0.79$686.56$719.44
687/688718/719Sep 11$0.47$0.5353%0.89$687.53$718.47
691/692718/719Sep 11$0.51$0.4949%1.04$691.49$718.51
694/695718/719Sep 9$0.45$0.5555%0.82$694.55$718.45
689/690717/718Sep 11$0.51$0.4949%1.04$689.49$717.51
694/695715/716Sep 9$0.53$0.4746%1.13$694.47$715.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.12$4.8813%40.67
$690.00$695.00$700.00Sep 15$0.13$4.8712%37.46
$690.00$695.00$700.00Sep 16$0.13$4.8712%37.46
$705.00$710.00$715.00Sep 16$0.28$4.7217%16.86
$700.00$705.00$710.00Sep 15$0.32$4.6818%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.07$4.9317%70.43
$690.00$695.00$700.00Sep 14$0.26$4.7413%18.23
$700.00$705.00$710.00Sep 14$0.44$4.5619%10.36
$700.00$705.00$710.00Sep 15$0.42$4.5818%10.90
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-9.97, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.97$45.03
$620.00$670.001:2Oct 9-$0.82$49.18
$645.00$670.001:2Sep 9-$15.29$9.71
$720.00$725.001:2Sep 14-$0.52$4.48
$725.00$730.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.81$19.19
$750.00$730.001:2Sep 3-$0.92$19.08
$750.00$730.001:2Sep 10-$2.36$17.64
$744.00$730.001:2Sep 8-$6.84$7.16
$707.00$706.001:2Sep 2-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.090.500.1%2.69%2.81%1.6K4.3K
$711.00Oct 16$18.450.490.3%2.60%2.86%13681
$712.00Oct 16$17.870.490.4%2.52%2.92%758.7K
$713.00Oct 16$17.300.480.5%2.44%2.98%281.3K
$714.00Oct 16$16.740.470.7%2.36%3.04%36836
$715.00Oct 16$16.190.460.8%2.28%3.11%1036.3K
$716.00Oct 16$15.650.451.0%2.21%3.17%54767
$717.00Oct 16$15.120.441.1%2.13%3.24%71.4K
$718.00Oct 16$14.600.431.2%2.06%3.31%1884
$719.00Oct 16$14.090.431.4%1.99%3.37%291.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,721,803
Total Puts 1,772,102
Put/Call Ratio 1.03
Net Difference -50,299

Prior's Put/Call Breakdown

Total Calls 1,321,938
Total Puts 1,595,942
Put/Call Ratio 1.21
Net Difference -274,004

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All