Tour v526
QQQ
INVESCO QQQ TR
$709.26 +0.23%
(9/2 12:05) ◀
|
Wednesday, September 2, 2026 (12:10pm)
January 2026
|
▶ (9/2 12:15)
◀ 9/2 12:10 ▶

Option Volume

Detail
ℹ
Current (09/02 12:10pm) 3,449,724
Calls: 1,706,221 (49%)
Puts: 1,743,503 (51%)
Prior (08/31) 2,842,027
Calls: 1,281,609 (45%)
Puts: 1,560,418 (55%)
Current vs Prior +21.38%
Calls: +33.13% (Calls)
Puts: +11.73% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -47.96%
Calls: -47.07%
Puts: -48.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:10pm) $577.48M
Calls: $353.47M (61%)
Puts: $224.02M (39%)
Prior (08/31) $372.27M
Calls: $122.41M (33%)
Puts: $249.86M (67%)
Current vs Prior +55.13%
Calls: +188.77%
Puts: -10.34%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -36.16%
Calls: -25.21%
Puts: -48.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:10pm) 1.02
Prior (08/31) 1.22
Current vs Prior -16.07%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:10pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.87%0.41% | 1.16%1.16% | 2.12%2.82% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -49.77% | -23.57%-49.78% | -19.93%-19.93% | -11.65%-7.45% | -3.65%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -44.09% | -20.18%-18.29% | -3.36%-5.97% | -8.17%-20.42% | -8.21%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -49.77% | -23.57%-49.78% | -19.93%-19.93% | -11.65%-7.45% | -3.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.48%
Calls: 0.74% | 0.33%
Puts: 1.27% | 0.63%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -80.31% | -80.41%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -63.66% | -83.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($353.47M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,092 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.17109.34$109.260.2%41.0019
$709.00Sep 33.023.03$3.030.3%23.0K0.52900
$668.00Sep 241.1841.33$41.260.4%61.006
$675.00Sep 234.1834.31$34.250.4%481.0030
$672.00Sep 237.1837.33$37.250.4%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 187.297.32$7.310.4%460.38951
$750.00Sep 240.6640.83$40.740.4%41.00--
$707.00Sep 31.951.96$1.960.5%13.5K0.382.0K
$714.00Oct 1618.8718.97$18.920.5%300.531.2K
$711.00Sep 33.663.68$3.670.5%1.2K0.60582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.080.09$0.0911.1%30.9K0.062.8K
$713.00Sep 20.140.15$0.156.7%40.6K0.105.4K
$715.00Sep 20.050.06$0.0616.7%23.1K0.044.2K
$712.00Sep 20.270.28$0.283.6%75.9K0.176.6K
$711.00Sep 20.480.49$0.492.0%133.3K0.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 20.210.22$0.224.5%150.1K0.124.2K
$703.00Sep 20.100.11$0.119.1%42.5K0.062.0K
$704.00Sep 20.150.16$0.166.3%107.3K0.094.5K
$702.00Sep 20.070.08$0.0812.5%39.3K0.043.3K
$701.00Sep 20.050.06$0.0616.7%21.2K0.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 957 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.17109.34$109.260.2%41.0019
$660.00Sep 249.1849.38$49.280.4%301.0030
$668.00Sep 241.1841.33$41.260.4%61.006
$670.00Sep 239.1839.35$39.270.4%881.0068
$672.00Sep 237.1837.33$37.250.4%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 416.6417.02$16.832.3%151.00208
$727.00Sep 417.6218.02$17.822.2%211.0056
$727.50Sep 418.1418.50$18.322.0%61.0020
$728.00Sep 418.4219.02$18.723.2%71.001
$730.00Sep 420.5421.01$20.782.3%451.00555

Most actively traded options today. High liquidity = easy entry/exit. 2,040 active (total vol 3.4M, top 288.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.840.85$0.851.2%288.2K0.406.5K
$709.00Sep 21.351.36$1.360.7%237.4K0.533.7K
$708.00Sep 21.992.00$2.000.5%192.5K0.655.7K
$707.00Sep 22.732.77$2.751.5%136.9K0.754.1K
$711.00Sep 20.480.49$0.492.0%133.3K0.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.480.49$0.492.0%212.2K0.254.8K
$708.00Sep 20.730.74$0.741.4%209.0K0.352.4K
$706.00Sep 20.320.33$0.333.0%150.3K0.174.3K
$705.00Sep 20.210.22$0.224.5%150.1K0.124.2K
$709.00Sep 21.081.09$1.090.9%140.1K0.471.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.6%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.7%17.3%30.9%80.4K2.1K
$707.00Sep 2Oct 1621.5%17.2%25.1%137.2K4.7K
$708.00Sep 2Oct 1620.6%17.1%20.6%192.6K6.8K
$709.00Sep 2Oct 1619.8%17.0%16.7%237.6K4.5K
$710.00Sep 2Oct 1619.5%16.8%16.1%289.9K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.7%17.3%30.9%150.6K5.1K
$707.00Sep 2Oct 1621.5%17.2%25.1%212.5K5.6K
$708.00Sep 2Oct 1620.6%17.1%20.6%209.1K3.9K
$709.00Sep 2Oct 1619.8%17.0%16.7%140.2K2.8K
$710.00Sep 2Oct 1619.5%16.8%16.1%48.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 9.00, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 11$0.10$0.90$0.1087%9.00$684.10
$666.00$667.00Sep 18$0.14$0.86$0.1490%6.14$666.14
$680.00$681.00Sep 11$0.14$0.86$0.1490%6.14$680.14
$674.00$675.00Sep 18$0.11$0.89$0.1186%8.09$674.11
$676.00$677.00Sep 18$0.12$0.88$0.1285%7.33$676.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.93$1.07$0.9385%1.15$741.07
$747.00$745.00Oct 16$0.89$1.11$0.8981%1.25$746.11
$740.00$739.00Sep 30$0.14$0.86$0.1484%6.14$739.86
$739.00$738.00Sep 18$0.23$0.77$0.2389%3.35$738.77
$744.00$743.00Sep 18$0.31$0.69$0.3193%2.23$743.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 802 found (best R:R 1.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.60$2.60$2.4051%1.08$712.60
$710.00$715.00Sep 14$2.57$2.57$2.4351%1.06$712.57
$710.00$715.00Sep 16$2.62$2.62$2.3851%1.10$712.62
$715.00$720.00Sep 14$2.00$2.00$3.0061%0.67$717.00
$715.00$720.00Sep 16$2.13$2.13$2.8759%0.74$717.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$706.00$705.00Sep 2$0.11$0.11$0.8983%0.12$705.89
$697.00$696.00Sep 4$0.10$0.10$0.9086%0.11$696.90
$702.00$701.00Sep 3$0.14$0.14$0.8682%0.16$701.86
$708.00$707.00Sep 2$0.25$0.25$0.7565%0.33$707.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6320.6%18.0%
$709.00Sep 2Sep 3$1.6719.8%17.6%
$710.00Sep 2Sep 3$1.6319.5%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5620.6%18.0%
$709.00Sep 2Sep 3$1.6119.8%17.6%
$710.00Sep 2Sep 3$1.5819.5%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 866 found (cheapest 0.34% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Sep 2$0.85$1.58$2.43$707.57$712.430.34%
$709.00Sep 2$1.36$1.09$2.45$706.55$711.450.35%
$711.00Sep 2$0.49$2.23$2.72$708.28$713.720.38%
$708.00Sep 2$2.00$0.74$2.74$705.26$710.740.39%
$707.00Sep 2$2.75$0.49$3.24$703.76$710.240.46%
$712.00Sep 2$0.28$3.01$3.29$708.71$715.290.46%
$706.00Sep 2$3.57$0.33$3.90$702.10$709.900.55%
$713.00Sep 2$0.15$3.91$4.06$708.94$717.060.57%
$705.00Sep 2$4.46$0.22$4.68$700.32$709.680.66%
$714.00Sep 2$0.09$4.84$4.93$709.07$718.930.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.09$0.22$0.31$704.69$714.31
$713.00$705.00Sep 2$0.15$0.22$0.37$704.63$713.37
$714.00$706.00Sep 2$0.09$0.33$0.42$705.58$714.42
$712.00$705.00Sep 2$0.28$0.22$0.50$704.50$712.50
$713.00$706.00Sep 2$0.15$0.33$0.48$705.52$713.48
$712.00$706.00Sep 2$0.28$0.33$0.61$705.39$712.61
$714.00$707.00Sep 2$0.09$0.49$0.58$706.42$714.58
$713.00$707.00Sep 2$0.15$0.49$0.64$706.36$713.64
$711.00$705.00Sep 2$0.49$0.22$0.71$704.29$711.71
$712.00$707.00Sep 2$0.28$0.49$0.77$706.23$712.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687718/719Sep 11$0.47$0.5354%0.89$686.53$718.47
690/691715/716Sep 9$0.49$0.5151%0.96$690.51$715.49
691/692715/716Sep 9$0.50$0.5050%1.00$691.50$715.50
690/691716/717Sep 9$0.46$0.5454%0.85$690.54$716.46
692/693715/716Sep 9$0.51$0.4949%1.04$692.49$715.51
691/692716/717Sep 9$0.47$0.5353%0.89$691.53$716.47
692/693716/717Sep 9$0.48$0.5252%0.92$692.52$716.48
686/687719/720Sep 11$0.44$0.5656%0.79$686.56$719.44
688/689718/719Sep 11$0.48$0.5252%0.92$688.52$718.48
689/690718/719Sep 11$0.49$0.5151%0.96$689.51$718.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.24$4.7617%19.83
$690.00$695.00$700.00Sep 16$0.13$4.8712%37.46
$700.00$705.00$710.00Sep 15$0.36$4.6418%12.89
$695.00$700.00$705.00Sep 14$0.32$4.6816%14.63
$690.00$695.00$700.00Sep 14$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.06$4.9417%82.33
$690.00$695.00$700.00Sep 16$0.23$4.7712%20.74
$700.00$705.00$710.00Sep 14$0.44$4.5619%10.36
$690.00$695.00$700.00Sep 15$0.25$4.7512%19.00
$690.00$695.00$700.00Sep 14$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-9.87, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.87$45.13
$620.00$670.001:2Oct 9-$1.55$48.45
$645.00$670.001:2Sep 9-$15.25$9.75
$720.00$725.001:2Sep 14-$0.56$4.44
$725.00$730.001:2Sep 14-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.76$19.24
$750.00$730.001:2Sep 3-$0.84$19.16
$750.00$730.001:2Sep 10-$2.32$17.68
$744.00$730.001:2Sep 8-$6.83$7.17
$708.00$707.001:2Sep 2-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.110.500.1%2.69%2.80%1.6K4.3K
$711.00Oct 16$18.480.490.2%2.61%2.85%13681
$712.00Oct 16$17.900.490.4%2.52%2.91%758.7K
$713.00Oct 16$17.330.480.5%2.44%2.97%281.3K
$714.00Oct 16$16.770.470.7%2.36%3.03%36836
$715.00Oct 16$16.220.460.8%2.29%3.10%1036.3K
$716.00Oct 16$15.680.450.9%2.21%3.16%54767
$717.00Oct 16$15.150.451.1%2.14%3.23%71.4K
$718.00Oct 16$14.630.441.2%2.06%3.29%1884
$719.00Oct 16$14.120.431.4%1.99%3.36%291.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706,221
Total Puts 1,743,503
Put/Call Ratio 1.02
Net Difference -37,282

Prior's Put/Call Breakdown

Total Calls 1,281,609
Total Puts 1,560,418
Put/Call Ratio 1.22
Net Difference -278,809

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All