Tour v526
QQQ
INVESCO QQQ TR
$709.46 +0.26%
(9/2 12:00) ◀
|
Wednesday, September 2, 2026 (12:05pm)
January 2026
|
▶ (9/2 12:10)
◀ 9/2 12:05 ▶

Option Volume

Detail
ℹ
Current (09/02 12:05pm) 3,404,390
Calls: 1,683,970 (49%)
Puts: 1,720,420 (51%)
Prior (08/31) 2,787,878
Calls: 1,253,351 (45%)
Puts: 1,534,527 (55%)
Current vs Prior +22.11%
Calls: +34.36% (Calls)
Puts: +12.11% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -48.65%
Calls: -47.76%
Puts: -49.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:05pm) $578.91M
Calls: $364.15M (63%)
Puts: $214.76M (37%)
Prior (08/31) $366.54M
Calls: $115.61M (32%)
Puts: $250.93M (68%)
Current vs Prior +57.94%
Calls: +214.97%
Puts: -14.42%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -36.00%
Calls: -22.95%
Puts: -50.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:05pm) 1.02
Prior (08/31) 1.22
Current vs Prior -16.56%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:05pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.87%0.41% | 1.15%1.15% | 2.11%2.80% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -49.96% | -23.46%-49.96% | -20.15%-20.15% | -11.85%-8.12% | -3.64%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -44.30% | -20.07%-18.59% | -3.62%-6.22% | -8.38%-21.00% | -8.20%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -49.96% | -23.46%-49.96% | -20.15%-20.15% | -11.85%-8.12% | -3.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.65%
Calls: 0.69% | 0.64%
Puts: 0.67% | 0.65%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -86.61% | -73.47%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -75.29% | -77.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($364.15M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,102 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.32109.54$109.430.2%41.0019
$710.00Sep 43.683.69$3.690.3%13.9K0.495.9K
$711.00Sep 43.163.17$3.170.3%2.8K0.451.9K
$712.00Sep 42.682.69$2.690.4%2.7K0.402.9K
$710.00Sep 32.572.58$2.580.4%20.9K0.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 112.802.81$2.810.4%33.6K0.235.8K
$707.00Sep 42.732.74$2.740.4%6.2K0.392.0K
$709.00Sep 32.632.64$2.640.4%14.9K0.471.2K
$750.00Sep 240.4740.65$40.560.4%41.00--
$708.00Sep 32.242.25$2.250.4%18.9K0.422.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 20.080.09$0.0911.1%30.1K0.072.8K
$713.00Sep 20.160.17$0.175.9%40.2K0.115.4K
$712.00Sep 20.300.31$0.313.2%74.6K0.196.6K
$715.00Sep 20.050.06$0.0616.7%22.9K0.044.2K
$711.00Sep 20.540.55$0.551.8%127.6K0.292.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 20.130.14$0.147.1%107.0K0.084.5K
$705.00Sep 20.200.21$0.214.8%149.2K0.114.2K
$703.00Sep 20.100.11$0.119.1%42.0K0.062.0K
$706.00Sep 20.300.31$0.313.2%147.5K0.164.3K
$702.00Sep 20.070.08$0.0812.5%39.0K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 956 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2109.32109.54$109.430.2%41.0019
$660.00Sep 249.3449.54$49.440.4%301.0030
$668.00Sep 241.3641.56$41.460.5%61.006
$670.00Sep 239.3239.55$39.440.6%881.0068
$672.00Sep 237.3737.52$37.450.4%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 416.4816.92$16.702.6%151.00208
$727.00Sep 417.2117.92$17.574.0%211.0056
$727.50Sep 417.9018.41$18.162.8%61.0020
$728.00Sep 418.3818.91$18.652.8%71.001
$730.00Sep 420.4720.90$20.692.1%451.00555

Most actively traded options today. High liquidity = easy entry/exit. 2,036 active (total vol 3.4M, top 282.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.920.93$0.931.1%282.3K0.426.5K
$709.00Sep 21.441.45$1.440.7%234.5K0.563.7K
$708.00Sep 22.102.12$2.110.9%192.0K0.675.7K
$707.00Sep 22.862.90$2.881.4%136.7K0.774.1K
$711.00Sep 20.540.55$0.551.8%127.6K0.292.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.450.46$0.462.2%210.2K0.234.8K
$708.00Sep 20.670.68$0.681.5%206.4K0.332.4K
$705.00Sep 20.200.21$0.214.8%149.2K0.114.2K
$706.00Sep 20.300.31$0.313.2%147.5K0.164.3K
$709.00Sep 21.011.02$1.021.0%135.2K0.451.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.2%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.6%17.3%30.9%80.4K2.1K
$707.00Sep 2Oct 1621.5%17.2%25.2%136.9K4.7K
$708.00Sep 2Oct 1620.5%17.1%20.3%192.0K6.8K
$709.00Sep 2Oct 1619.7%17.0%16.5%234.6K4.5K
$710.00Sep 2Oct 1619.4%16.8%15.3%283.9K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.6%17.3%30.9%147.8K5.1K
$707.00Sep 2Oct 1621.5%17.2%25.2%210.5K5.6K
$708.00Sep 2Oct 1620.5%17.1%20.3%206.5K3.9K
$709.00Sep 2Oct 1619.7%17.0%16.5%135.3K2.8K
$710.00Sep 2Oct 1619.2%16.8%14.3%46.9K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 7.33, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Sep 18$0.12$0.88$0.1291%7.33$664.12
$678.00$680.00Sep 11$1.05$0.95$1.0591%0.90$679.05
$654.00$655.00Sep 30$0.15$0.85$0.1589%5.67$654.15
$661.00$662.00Sep 18$0.19$0.81$0.1992%4.26$661.19
$655.00$656.00Sep 18$0.22$0.78$0.2293%3.55$655.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.83$1.17$0.8380%1.41$746.17
$740.00$739.00Sep 30$0.11$0.89$0.1183%8.09$739.89
$732.00$731.00Sep 18$0.13$0.87$0.1382%6.69$731.87
$740.00$739.00Sep 18$0.22$0.78$0.2290%3.55$739.78
$744.00$743.00Sep 18$0.27$0.73$0.2792%2.70$743.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 804 found (best R:R 1.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.64$2.64$2.3651%1.12$712.64
$710.00$715.00Sep 14$2.59$2.59$2.4151%1.07$712.59
$710.00$715.00Sep 16$2.64$2.64$2.3650%1.12$712.64
$715.00$720.00Sep 15$2.08$2.08$2.9260%0.71$717.08
$715.00$720.00Sep 16$2.16$2.16$2.8459%0.76$717.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$699.00Sep 3$0.10$0.10$0.9087%0.11$699.90
$706.00$705.00Sep 2$0.10$0.10$0.9084%0.11$705.90
$701.00$700.00Sep 3$0.11$0.11$0.8985%0.12$700.89
$698.00$697.00Sep 4$0.11$0.11$0.8985%0.12$697.89
$707.00$706.00Sep 2$0.15$0.15$0.8577%0.18$706.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6320.5%18.1%
$709.00Sep 2Sep 3$1.6819.7%17.7%
$710.00Sep 2Sep 3$1.6519.4%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5720.5%18.1%
$709.00Sep 2Sep 3$1.6219.7%17.7%
$710.00Sep 2Sep 3$1.5919.2%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 865 found (cheapest 0.34% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Sep 2$0.93$1.49$2.42$707.58$712.420.34%
$709.00Sep 2$1.44$1.02$2.46$706.54$711.460.35%
$711.00Sep 2$0.55$2.11$2.66$708.34$713.660.37%
$708.00Sep 2$2.11$0.68$2.79$705.21$710.790.39%
$712.00Sep 2$0.31$2.87$3.18$708.82$715.180.45%
$707.00Sep 2$2.88$0.46$3.34$703.66$710.340.47%
$713.00Sep 2$0.17$3.74$3.91$709.09$716.910.55%
$706.00Sep 2$3.72$0.31$4.03$701.97$710.030.57%
$714.00Sep 2$0.09$4.67$4.76$709.24$718.760.67%
$705.00Sep 2$4.62$0.21$4.83$700.17$709.830.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.09$0.21$0.30$704.70$714.30
$713.00$705.00Sep 2$0.17$0.21$0.38$704.62$713.38
$714.00$706.00Sep 2$0.09$0.31$0.40$705.60$714.40
$713.00$706.00Sep 2$0.17$0.31$0.48$705.52$713.48
$712.00$705.00Sep 2$0.31$0.21$0.52$704.48$712.52
$712.00$706.00Sep 2$0.31$0.31$0.62$705.38$712.62
$714.00$707.00Sep 2$0.09$0.46$0.55$706.45$714.55
$713.00$707.00Sep 2$0.17$0.46$0.63$706.37$713.63
$712.00$707.00Sep 2$0.31$0.46$0.77$706.23$712.77
$711.00$705.00Sep 2$0.55$0.21$0.76$704.24$711.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.08, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690717/718Sep 11$0.52$0.4848%1.08$689.48$717.52
686/687717/718Sep 11$0.49$0.5151%0.96$686.51$717.49
690/691716/717Sep 9$0.46$0.5454%0.85$690.54$716.46
691/692716/717Sep 9$0.47$0.5353%0.89$691.53$716.47
689/690718/719Sep 11$0.49$0.5151%0.96$689.51$718.49
692/693717/718Sep 8$0.40$0.6060%0.67$692.60$717.40
688/689716/717Sep 10$0.48$0.5252%0.92$688.52$716.48
692/693715/716Sep 8$0.46$0.5454%0.85$692.54$715.46
690/691717/718Sep 9$0.43$0.5756%0.75$690.57$717.43
691/692717/718Sep 9$0.44$0.5655%0.79$691.56$717.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.13$4.8717%37.46
$695.00$700.00$705.00Sep 16$0.21$4.7914%22.81
$700.00$705.00$710.00Sep 14$0.39$4.6119%11.82
$705.00$710.00$715.00Sep 15$0.39$4.6119%11.82
$690.00$695.00$700.00Sep 14$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.20$4.8017%24.00
$715.00$720.00$725.00Sep 15$0.30$4.7018%15.67
$710.00$715.00$720.00Sep 15$0.37$4.6319%12.51
$690.00$695.00$700.00Sep 15$0.25$4.7512%19.00
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-10.10, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$10.10$44.90
$620.00$670.001:2Oct 9-$1.70$48.30
$645.00$670.001:2Sep 9-$15.54$9.46
$720.00$725.001:2Sep 14-$0.56$4.44
$725.00$730.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.56$19.44
$750.00$730.001:2Sep 3-$0.82$19.18
$750.00$730.001:2Sep 10-$2.05$17.95
$744.00$730.001:2Sep 8-$6.76$7.24
$709.00$708.001:2Sep 2-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.170.500.1%2.70%2.78%1.6K4.3K
$711.00Oct 16$18.590.490.2%2.62%2.84%13681
$712.00Oct 16$18.000.480.4%2.54%2.90%758.7K
$713.00Oct 16$17.430.480.5%2.46%2.96%191.3K
$714.00Oct 16$16.860.470.6%2.38%3.02%36836
$715.00Oct 16$16.310.460.8%2.30%3.08%1016.3K
$716.00Oct 16$15.770.460.9%2.22%3.14%54767
$717.00Oct 16$15.230.451.1%2.15%3.21%71.4K
$718.00Oct 16$14.710.441.2%2.07%3.28%1884
$719.00Oct 16$14.200.431.3%2.00%3.35%291.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,683,970
Total Puts 1,720,420
Put/Call Ratio 1.02
Net Difference -36,450

Prior's Put/Call Breakdown

Total Calls 1,253,351
Total Puts 1,534,527
Put/Call Ratio 1.22
Net Difference -281,176

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All