Tour v526
QQQ
INVESCO QQQ TR
$709.08 +0.20%
(9/2 11:55) ◀
|
Wednesday, September 2, 2026 (12:00pm)
January 2026
|
▶ (9/2 12:05)
◀ 9/2 12:00 ▶

Option Volume

Detail
ℹ
Current (09/02 12:00pm) 3,351,223
Calls: 1,656,816 (49%)
Puts: 1,694,407 (51%)
Prior (08/31) 2,700,481
Calls: 1,211,815 (45%)
Puts: 1,488,666 (55%)
Current vs Prior +24.10%
Calls: +36.72% (Calls)
Puts: +13.82% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -49.45%
Calls: -48.60%
Puts: -50.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:00pm) $553.85M
Calls: $332.98M (60%)
Puts: $220.87M (40%)
Prior (08/31) $340.46M
Calls: $122.98M (36%)
Puts: $217.48M (64%)
Current vs Prior +62.68%
Calls: +170.75%
Puts: +1.56%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -38.77%
Calls: -29.55%
Puts: -48.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:00pm) 1.02
Prior (08/31) 1.23
Current vs Prior -16.75%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:00pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.87%0.41% | 1.15%1.15% | 2.11%2.83% | 5.22%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -50.10% | -23.92%-50.10% | -20.30%-20.30% | -11.86%-7.10% | -3.49%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -44.46% | -20.55%-18.83% | -3.81%-6.40% | -8.40%-20.12% | -8.06%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -50.10% | -23.92%-50.10% | -20.30%-20.30% | -11.86%-7.10% | -3.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.65%
Calls: 0.80% | 0.68%
Puts: 0.60% | 0.62%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -86.22% | -73.47%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -74.56% | -77.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($332.98M). Elevated premium activity with dollar volume up 63% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,104 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.99109.19$109.090.2%41.0019
$731.00Sep 253.763.77$3.760.3%350.23465
$660.00Sep 249.0049.19$49.100.4%301.0030
$679.00Sep 230.0630.20$30.130.5%231.00--
$580.00Sep 4129.10129.71$129.410.5%--1.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 43.643.65$3.650.3%4.1K0.481.4K
$708.00Sep 43.233.24$3.240.3%8.4K0.442.9K
$750.00Sep 240.8141.01$40.910.5%41.00--
$707.00Sep 32.012.02$2.010.5%13.2K0.382.0K
$711.00Sep 33.743.76$3.750.5%1.1K0.60582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.130.14$0.147.1%39.6K0.105.4K
$714.00Sep 20.080.09$0.0911.1%29.9K0.062.8K
$712.00Sep 20.240.25$0.254.0%71.9K0.176.6K
$711.00Sep 20.430.44$0.442.3%125.0K0.272.8K
$710.00Sep 20.760.77$0.771.3%274.3K0.396.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 20.100.11$0.119.1%41.8K0.062.0K
$702.00Sep 20.070.08$0.0812.5%38.9K0.043.3K
$701.00Sep 20.050.06$0.0616.7%20.2K0.032.0K
$705.00Sep 20.220.23$0.234.3%148.1K0.124.2K
$704.00Sep 20.150.16$0.166.3%106.7K0.084.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 956 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3123.80124.61$124.210.7%11.003
$590.00Sep 3118.81119.61$119.210.7%51.005
$600.00Sep 3108.81109.61$109.210.7%--1.0069
$660.00Sep 348.9049.63$49.271.5%301.00--
$665.00Sep 343.9144.64$44.281.6%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 27.847.97$7.901.6%3631.002.0K
$718.00Sep 28.838.97$8.901.6%801.00144
$719.00Sep 29.829.97$9.901.5%201.0018
$720.00Sep 210.8210.96$10.891.3%771.0064
$721.00Sep 211.8211.96$11.891.2%451.009

Most actively traded options today. High liquidity = easy entry/exit. 2,029 active (total vol 3.3M, top 274.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.760.77$0.771.3%274.3K0.396.5K
$709.00Sep 21.241.25$1.250.8%229.1K0.533.7K
$708.00Sep 21.861.87$1.870.5%190.2K0.655.7K
$707.00Sep 22.592.62$2.611.1%136.2K0.754.1K
$711.00Sep 20.430.44$0.442.3%125.0K0.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.500.51$0.512.0%207.6K0.254.8K
$708.00Sep 20.760.77$0.771.3%202.0K0.352.4K
$705.00Sep 20.220.23$0.234.3%148.1K0.124.2K
$706.00Sep 20.330.34$0.342.9%146.6K0.174.3K
$709.00Sep 21.141.15$1.150.9%129.2K0.471.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.8%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1621.8%17.3%25.8%80.2K2.1K
$707.00Sep 2Oct 1620.7%17.2%20.2%136.4K4.7K
$708.00Sep 2Oct 1619.8%17.1%16.0%190.2K6.8K
$709.00Sep 2Oct 1619.1%17.0%12.4%229.2K4.5K
$710.00Sep 2Oct 1618.6%16.9%10.4%275.9K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1621.8%17.3%25.8%146.9K5.1K
$707.00Sep 2Oct 1620.7%17.2%20.2%207.8K5.6K
$708.00Sep 2Oct 1619.8%17.1%16.0%202.1K3.9K
$709.00Sep 2Oct 1619.1%17.0%12.4%129.3K2.8K
$710.00Sep 2Oct 1618.6%16.9%10.4%44.9K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 6.14, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Sep 18$0.14$0.86$0.1490%6.14$664.14
$674.00$675.00Sep 18$0.14$0.86$0.1486%6.14$674.14
$664.00$665.00Sep 30$0.16$0.84$0.1686%5.25$664.16
$678.00$680.00Sep 11$1.15$0.85$1.1591%0.74$679.15
$661.00$662.00Sep 18$0.26$0.74$0.2691%2.85$661.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Sep 30$0.10$0.90$0.1081%9.00$736.90
$747.00$745.00Oct 16$0.91$1.09$0.9181%1.20$746.09
$739.00$738.00Sep 18$0.31$0.69$0.3189%2.23$738.69
$728.00$727.00Sep 25$0.20$0.80$0.2073%4.00$727.80
$710.00$705.00Sep 16$1.93$3.07$1.9351%1.59$708.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 805 found (best R:R 1.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.63$2.63$2.3751%1.11$712.63
$710.00$715.00Sep 15$2.58$2.58$2.4251%1.07$712.58
$710.00$715.00Sep 14$2.55$2.55$2.4551%1.04$712.55
$715.00$720.00Sep 14$1.98$1.98$3.0261%0.66$716.98
$715.00$720.00Sep 15$2.04$2.04$2.9660%0.69$717.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 2$0.26$0.26$0.7465%0.35$707.74
$707.00$706.00Sep 2$0.17$0.17$0.8375%0.20$706.83
$709.00$708.00Sep 2$0.38$0.38$0.6253%0.61$708.62
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88
$706.00$705.00Sep 2$0.11$0.11$0.8983%0.12$705.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6619.8%17.9%
$709.00Sep 2Sep 3$1.6819.1%17.5%
$710.00Sep 2Sep 3$1.6218.6%17.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6019.8%17.9%
$709.00Sep 2Sep 3$1.6219.1%17.5%
$710.00Sep 2Sep 3$1.5618.6%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 863 found (cheapest 0.34% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.25$1.15$2.40$706.60$711.400.34%
$710.00Sep 2$0.77$1.67$2.44$707.56$712.440.34%
$708.00Sep 2$1.87$0.77$2.64$705.36$710.640.37%
$711.00Sep 2$0.44$2.34$2.78$708.22$713.780.39%
$707.00Sep 2$2.61$0.51$3.12$703.88$710.120.44%
$712.00Sep 2$0.25$3.13$3.38$708.62$715.380.48%
$706.00Sep 2$3.46$0.34$3.80$702.20$709.800.54%
$713.00Sep 2$0.14$4.02$4.16$708.84$717.160.59%
$705.00Sep 2$4.32$0.23$4.55$700.45$709.550.64%
$714.00Sep 2$0.09$4.96$5.05$708.95$719.050.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$705.00Sep 2$0.14$0.23$0.37$704.63$713.37
$714.00$705.00Sep 2$0.09$0.23$0.32$704.68$714.32
$714.00$706.00Sep 2$0.09$0.34$0.43$705.57$714.43
$712.00$705.00Sep 2$0.25$0.23$0.48$704.52$712.48
$713.00$706.00Sep 2$0.14$0.34$0.48$705.52$713.48
$712.00$706.00Sep 2$0.25$0.34$0.59$705.41$712.59
$714.00$707.00Sep 2$0.09$0.51$0.60$706.40$714.60
$713.00$707.00Sep 2$0.14$0.51$0.65$706.35$713.65
$711.00$705.00Sep 2$0.44$0.23$0.67$704.33$711.67
$712.00$707.00Sep 2$0.25$0.51$0.76$706.24$712.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695715/716Sep 8$0.48$0.5251%0.92$694.52$715.48
690/691715/716Sep 9$0.48$0.5251%0.92$690.52$715.48
691/692715/716Sep 9$0.49$0.5150%0.96$691.51$715.49
692/693715/716Sep 9$0.50$0.5049%1.00$692.50$715.50
692/693715/716Sep 8$0.45$0.5554%0.82$692.55$715.45
688/689716/717Sep 10$0.47$0.5352%0.89$688.53$716.47
688/689718/719Sep 10$0.42$0.5857%0.72$688.58$718.42
690/691716/717Sep 10$0.49$0.5150%0.96$690.51$716.49
690/691718/719Sep 10$0.44$0.5655%0.79$690.56$718.44
690/691717/718Sep 9$0.42$0.5857%0.72$690.58$717.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.29$4.7118%16.24
$695.00$700.00$705.00Sep 15$0.22$4.7815%21.73
$705.00$710.00$715.00Sep 16$0.28$4.7217%16.86
$690.00$695.00$700.00Sep 14$0.18$4.8213%26.78
$695.00$700.00$705.00Sep 14$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.35$4.6519%13.29
$710.00$715.00$720.00Sep 16$0.32$4.6817%14.62
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$690.00$695.00$700.00Sep 15$0.25$4.7512%19.00
$680.00$685.00$690.00Sep 16$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-9.78, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.78$45.22
$620.00$670.001:2Oct 9-$1.47$48.53
$645.00$670.001:2Sep 9-$15.30$9.70
$720.00$725.001:2Sep 14-$0.54$4.46
$725.00$730.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$0.91$19.09
$750.00$730.001:2Sep 3-$0.95$19.05
$750.00$730.001:2Sep 10-$2.25$17.75
$744.00$730.001:2Sep 8-$6.84$7.16
$708.00$707.001:2Sep 2-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.020.500.1%2.68%2.81%1.6K4.3K
$711.00Oct 16$18.450.490.3%2.60%2.87%13681
$712.00Oct 16$17.870.490.4%2.52%2.93%758.7K
$713.00Oct 16$17.290.480.6%2.44%2.99%191.3K
$714.00Oct 16$16.730.470.7%2.36%3.05%36836
$715.00Oct 16$16.180.460.8%2.28%3.12%1006.3K
$716.00Oct 16$15.640.451.0%2.21%3.18%54767
$717.00Oct 16$15.110.451.1%2.13%3.25%71.4K
$718.00Oct 16$14.600.441.3%2.06%3.32%1884
$719.00Oct 16$14.090.431.4%1.99%3.39%291.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,656,816
Total Puts 1,694,407
Put/Call Ratio 1.02
Net Difference -37,591

Prior's Put/Call Breakdown

Total Calls 1,211,815
Total Puts 1,488,666
Put/Call Ratio 1.23
Net Difference -276,851

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All