Tour v526
QQQ
INVESCO QQQ TR
$708.34 +0.10%
(9/2 11:50) ◀
|
Wednesday, September 2, 2026 (11:55am)
January 2026
|
▶ (9/2 12:00)
◀ 9/2 11:55 ▶

Option Volume

Detail
ℹ
Current (09/02 11:55am) 3,272,651
Calls: 1,613,790 (49%)
Puts: 1,658,861 (51%)
Prior (08/31) 2,639,057
Calls: 1,184,684 (45%)
Puts: 1,454,373 (55%)
Current vs Prior +24.01%
Calls: +36.22% (Calls)
Puts: +14.06% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -50.63%
Calls: -49.93%
Puts: -51.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:55am) $521.21M
Calls: $272.23M (52%)
Puts: $248.98M (48%)
Prior (08/31) $317.91M
Calls: $143.04M (45%)
Puts: $174.87M (55%)
Current vs Prior +63.95%
Calls: +90.32%
Puts: +42.38%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -42.38%
Calls: -42.40%
Puts: -42.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:55am) 1.03
Prior (08/31) 1.23
Current vs Prior -16.27%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:55am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.88%0.42% | 1.16%1.16% | 2.13%2.81% | 5.24%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -49.71% | -23.22%-49.70% | -19.83%-19.83% | -11.06%-7.56% | -3.00%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -44.02% | -19.82%-18.17% | -3.24%-5.85% | -7.57%-20.52% | -7.59%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -49.71% | -23.22%-49.70% | -19.83%-19.83% | -11.06%-7.56% | -3.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.48%
Calls: 0.71% | 0.32%
Puts: 0.65% | 0.64%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -86.61% | -80.41%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -75.29% | -83.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,091 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.26108.45$108.360.2%41.0019
$710.00Sep 43.143.15$3.150.3%13.7K0.445.9K
$708.00Sep 33.083.09$3.090.3%19.5K0.522.0K
$660.00Sep 248.2748.45$48.360.4%301.0030
$711.00Sep 42.672.68$2.680.4%2.7K0.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 43.553.56$3.560.3%8.2K0.482.9K
$707.00Sep 43.153.16$3.160.3%6.1K0.442.0K
$705.00Sep 115.635.65$5.640.4%34.2K0.4234.3K
$706.00Sep 42.792.80$2.800.4%4.1K0.401.8K
$708.00Sep 32.672.68$2.680.4%18.0K0.482.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.080.09$0.0911.1%39.3K0.065.4K
$714.00Sep 20.050.06$0.0616.7%29.8K0.042.8K
$712.00Sep 20.150.16$0.166.3%70.6K0.116.6K
$711.00Sep 20.280.29$0.293.4%122.3K0.182.8K
$710.00Sep 20.510.52$0.521.9%261.7K0.286.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.100.11$0.119.1%36.9K0.063.3K
$704.00Sep 20.210.22$0.224.5%105.9K0.124.5K
$701.00Sep 20.070.08$0.0812.5%20.1K0.042.0K
$703.00Sep 20.150.16$0.166.3%41.1K0.092.0K
$705.00Sep 20.310.32$0.323.1%144.1K0.174.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 957 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3122.94123.78$123.360.7%11.003
$590.00Sep 3117.95118.78$118.370.7%51.005
$600.00Sep 3107.95108.78$108.370.8%--1.0069
$660.00Sep 348.0348.80$48.421.6%301.00--
$665.00Sep 343.0343.81$43.421.8%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 27.607.75$7.682.0%2781.001.0K
$717.00Sep 28.608.74$8.671.6%3631.002.0K
$718.00Sep 29.589.69$9.641.1%601.00144
$719.00Sep 210.5810.74$10.661.5%201.0018
$720.00Sep 211.5911.74$11.671.3%771.0064

Most actively traded options today. High liquidity = easy entry/exit. 2,019 active (total vol 3.3M, top 261.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.510.52$0.521.9%261.7K0.286.5K
$709.00Sep 20.880.89$0.891.1%219.2K0.413.7K
$708.00Sep 21.401.41$1.400.7%186.2K0.545.7K
$707.00Sep 22.052.06$2.050.5%134.8K0.664.1K
$711.00Sep 20.280.29$0.293.4%122.3K0.182.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.700.71$0.711.4%203.2K0.344.8K
$708.00Sep 21.051.06$1.060.9%193.6K0.462.4K
$706.00Sep 20.470.48$0.482.1%145.0K0.244.3K
$705.00Sep 20.310.32$0.323.1%144.1K0.174.2K
$709.00Sep 21.531.54$1.540.6%124.0K0.591.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.3%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1622.3%17.4%28.2%29.4K3.2K
$706.00Sep 2Oct 1621.3%17.3%22.9%80.1K2.1K
$707.00Sep 2Oct 1620.1%17.2%17.1%135.1K4.7K
$708.00Sep 2Oct 1619.4%17.1%13.7%186.3K6.8K
$709.00Sep 2Oct 1619.1%17.0%12.3%219.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1622.3%17.4%28.2%144.9K13.8K
$706.00Sep 2Oct 1621.3%17.3%22.9%145.2K5.1K
$707.00Sep 2Oct 1620.1%17.2%17.1%203.4K5.6K
$708.00Sep 2Oct 1619.4%17.1%13.7%193.7K3.9K
$709.00Sep 2Oct 1619.1%17.0%12.3%124.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 0.63, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Sep 11$0.12$0.88$0.1289%7.33$681.12
$685.00$686.00Sep 11$0.11$0.89$0.1186%8.09$685.11
$660.00$662.00Sep 30$1.00$1.00$1.0087%1.00$661.00
$667.00$668.00Sep 30$0.11$0.89$0.1184%8.09$667.11
$653.00$655.00Oct 16$0.98$1.02$0.9885%1.04$653.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$3.07$1.93$3.0789%0.63$756.93
$743.00$740.00Sep 25$1.86$1.14$1.8689%0.61$741.14
$742.00$740.00Sep 30$0.93$1.07$0.9386%1.15$741.07
$740.00$739.00Sep 30$0.11$0.89$0.1184%8.09$739.89
$733.00$732.00Sep 18$0.15$0.85$0.1584%5.67$732.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 805 found (best R:R 1.05, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 16$2.56$2.56$2.4452%1.05$712.56
$710.00$715.00Sep 15$2.51$2.51$2.4952%1.01$712.51
$710.00$715.00Sep 14$2.47$2.47$2.5353%0.98$712.47
$715.00$720.00Sep 14$1.89$1.89$3.1163%0.61$716.89
$715.00$720.00Sep 15$1.95$1.95$3.0562%0.64$716.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 3$0.14$0.14$0.8682%0.16$700.86
$696.00$695.00Sep 4$0.10$0.10$0.9086%0.11$695.90
$698.00$697.00Sep 4$0.13$0.13$0.8783%0.15$697.87
$705.00$704.00Sep 2$0.10$0.10$0.9083%0.11$704.90
$706.00$705.00Sep 2$0.16$0.16$0.8476%0.19$705.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6420.1%18.1%
$708.00Sep 2Sep 3$1.6919.4%17.7%
$709.00Sep 2Sep 3$1.6419.1%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5820.1%18.1%
$708.00Sep 2Sep 3$1.6219.4%17.7%
$709.00Sep 2Sep 3$1.5819.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 863 found (cheapest 0.34% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.89$1.54$2.43$706.57$711.430.34%
$708.00Sep 2$1.40$1.06$2.46$705.54$710.460.35%
$710.00Sep 2$0.52$2.16$2.68$707.32$712.680.38%
$707.00Sep 2$2.05$0.71$2.76$704.24$709.760.39%
$711.00Sep 2$0.29$2.93$3.22$707.78$714.220.45%
$706.00Sep 2$2.83$0.48$3.31$702.69$709.310.47%
$705.00Sep 2$3.67$0.32$3.99$701.01$708.990.56%
$712.00Sep 2$0.16$3.78$3.94$708.06$715.940.56%
$704.00Sep 2$4.59$0.22$4.81$699.19$708.810.68%
$713.00Sep 2$0.09$4.74$4.83$708.17$717.830.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.09$0.22$0.31$703.69$713.31
$712.00$704.00Sep 2$0.16$0.22$0.38$703.62$712.38
$713.00$705.00Sep 2$0.09$0.32$0.41$704.59$713.41
$711.00$704.00Sep 2$0.29$0.22$0.51$703.49$711.51
$712.00$705.00Sep 2$0.16$0.32$0.48$704.52$712.48
$711.00$705.00Sep 2$0.29$0.32$0.61$704.39$711.61
$713.00$706.00Sep 2$0.09$0.48$0.57$705.43$713.57
$712.00$706.00Sep 2$0.16$0.48$0.64$705.36$712.64
$711.00$706.00Sep 2$0.29$0.48$0.77$705.23$711.77
$710.00$704.00Sep 2$0.52$0.22$0.74$703.26$710.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.92, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686717/718Sep 11$0.48$0.5253%0.92$685.52$717.48
687/688715/716Sep 10$0.49$0.5152%0.96$687.51$715.49
689/690715/716Sep 10$0.51$0.4950%1.04$689.49$715.51
687/688717/718Sep 11$0.49$0.5152%0.96$687.51$717.49
685/686718/719Sep 11$0.45$0.5555%0.82$685.55$718.45
691/692715/716Sep 10$0.53$0.4747%1.13$691.47$715.53
685/686716/717Sep 11$0.49$0.5151%0.96$685.51$716.49
693/694717/718Sep 11$0.55$0.4545%1.22$693.45$717.55
687/688718/719Sep 11$0.46$0.5454%0.85$687.54$718.46
689/690715/716Sep 9$0.46$0.5454%0.85$689.54$715.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.30$4.7018%15.67
$690.00$695.00$700.00Sep 14$0.22$4.7813%21.73
$690.00$695.00$700.00Sep 15$0.27$4.7313%17.52
$680.00$685.00$690.00Sep 3$0.06$4.945%82.33
$700.00$705.00$710.00Sep 14$0.46$4.5419%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.35$4.6517%13.29
$695.00$700.00$705.00Sep 14$0.37$4.6316%12.51
$695.00$700.00$705.00Sep 16$0.32$4.6814%14.63
$685.00$690.00$695.00Sep 14$0.21$4.7910%22.81
$700.00$705.00$710.00Sep 15$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-9.00, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.00$46.00
$620.00$670.001:2Oct 9-$0.23$49.77
$645.00$670.001:2Sep 9-$14.60$10.40
$670.00$685.001:2Sep 14-$12.50$2.50
$650.00$670.001:2Sep 8-$19.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.64$18.36
$750.00$730.001:2Sep 3-$1.87$18.13
$750.00$730.001:2Sep 10-$1.76$18.24
$744.00$730.001:2Sep 8-$7.61$6.39
$706.00$705.001:2Sep 2-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.240.500.1%2.72%2.81%114769
$710.00Oct 16$18.640.490.2%2.63%2.87%8154.3K
$711.00Oct 16$18.070.480.4%2.55%2.93%13681
$712.00Oct 16$17.490.480.5%2.47%2.99%738.7K
$713.00Oct 16$16.930.470.7%2.39%3.05%191.3K
$714.00Oct 16$16.380.460.8%2.31%3.11%36836
$715.00Oct 16$15.840.450.9%2.24%3.18%996.3K
$716.00Oct 16$15.300.451.1%2.16%3.24%54767
$717.00Oct 16$14.770.441.2%2.09%3.31%71.4K
$718.00Oct 16$14.270.431.4%2.01%3.38%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,613,790
Total Puts 1,658,861
Put/Call Ratio 1.03
Net Difference -45,071

Prior's Put/Call Breakdown

Total Calls 1,184,684
Total Puts 1,454,373
Put/Call Ratio 1.23
Net Difference -269,689

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All