Tour v526
QQQ
INVESCO QQQ TR
$708.20 +0.08%
(9/2 11:45) ◀
|
Wednesday, September 2, 2026 (11:50am)
January 2026
|
▶ (9/2 11:55)
◀ 9/2 11:50 ▶

Option Volume

Detail
ℹ
Current (09/02 11:50am) 3,206,413
Calls: 1,586,202 (49%)
Puts: 1,620,211 (51%)
Prior (08/31) 2,585,961
Calls: 1,157,058 (45%)
Puts: 1,428,903 (55%)
Current vs Prior +23.99%
Calls: +37.09% (Calls)
Puts: +13.39% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -51.63%
Calls: -50.79%
Puts: -52.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:50am) $518.28M
Calls: $264.06M (51%)
Puts: $254.22M (49%)
Prior (08/31) $312.12M
Calls: $142.33M (46%)
Puts: $169.79M (54%)
Current vs Prior +66.05%
Calls: +85.53%
Puts: +49.72%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -42.70%
Calls: -44.13%
Puts: -41.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:50am) 1.02
Prior (08/31) 1.23
Current vs Prior -17.29%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:50am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.88%0.43% | 1.17%1.17% | 2.13%2.82% | 5.24%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -48.16% | -22.83%-48.16% | -19.23%-19.23% | -10.98%-7.45% | -2.98%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -42.30% | -19.41%-15.67% | -2.51%-5.14% | -7.48%-20.42% | -7.57%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -48.16% | -22.83%-48.16% | -19.23%-19.23% | -10.98%-7.45% | -2.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.64%
Calls: 0.72% | 0.66%
Puts: 0.61% | 0.62%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -86.81% | -73.88%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -75.65% | -78.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,086 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.14108.32$108.230.2%41.0019
$580.00Sep 4128.28128.68$128.480.3%--1.0086
$570.00Sep 4138.27138.74$138.510.3%--1.0063
$590.00Sep 8118.37118.78$118.580.3%11.001
$590.00Sep 4118.28118.69$118.490.3%41.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 241.6941.86$41.780.4%41.00--
$707.00Sep 32.352.36$2.360.4%12.7K0.442.0K
$707.00Sep 116.436.46$6.450.5%3950.47772
$706.00Sep 32.002.01$2.010.5%14.8K0.39849
$710.00Sep 33.723.74$3.730.5%7.3K0.604.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.070.08$0.0812.5%37.9K0.065.4K
$712.00Sep 20.140.15$0.156.7%69.9K0.106.6K
$711.00Sep 20.260.27$0.273.7%119.9K0.172.8K
$710.00Sep 20.490.50$0.502.0%256.9K0.276.5K
$709.00Sep 20.860.87$0.871.1%211.6K0.393.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.120.13$0.137.7%35.8K0.073.3K
$704.00Sep 20.250.26$0.263.8%105.4K0.144.5K
$703.00Sep 20.180.19$0.195.3%40.7K0.102.0K
$705.00Sep 20.360.37$0.372.7%141.7K0.194.2K
$701.00Sep 20.090.10$0.1010.0%19.9K0.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 954 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3123.04123.50$123.270.4%11.003
$590.00Sep 3118.04118.50$118.270.4%51.005
$600.00Sep 3108.04108.50$108.270.4%--1.0069
$660.00Sep 348.0648.46$48.260.8%301.00--
$665.00Sep 343.0743.46$43.270.9%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 26.746.88$6.812.1%7521.003.0K
$716.00Sep 27.737.87$7.801.8%2771.001.0K
$717.00Sep 28.738.87$8.801.6%3521.002.0K
$718.00Sep 29.729.86$9.791.4%591.00144
$719.00Sep 210.7210.86$10.791.3%201.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,012 active (total vol 3.2M, top 256.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.490.50$0.502.0%256.9K0.276.5K
$709.00Sep 20.860.87$0.871.1%211.6K0.393.7K
$708.00Sep 21.371.38$1.380.7%182.5K0.525.7K
$707.00Sep 22.012.02$2.010.5%134.2K0.644.1K
$711.00Sep 20.260.27$0.273.7%119.9K0.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.790.80$0.801.3%197.4K0.364.8K
$708.00Sep 21.151.16$1.150.9%183.9K0.482.4K
$706.00Sep 20.540.55$0.551.8%142.5K0.264.3K
$705.00Sep 20.360.37$0.372.7%141.7K0.194.2K
$709.00Sep 21.651.66$1.650.6%118.6K0.611.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.2%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1622.9%17.4%31.7%29.3K3.2K
$706.00Sep 2Oct 1621.7%17.3%25.5%79.9K2.1K
$707.00Sep 2Oct 1620.8%17.2%20.9%134.5K4.7K
$708.00Sep 2Oct 1619.9%17.1%16.5%182.5K6.8K
$709.00Sep 2Oct 1619.4%17.0%14.4%211.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Sep 2Oct 1622.9%17.4%31.7%142.5K13.8K
$706.00Sep 2Oct 1621.7%17.3%25.5%142.7K5.1K
$707.00Sep 2Oct 1620.8%17.2%20.9%197.6K5.6K
$708.00Sep 2Oct 1619.9%17.1%16.5%184.0K3.9K
$709.00Sep 2Oct 1619.4%17.0%14.4%118.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 1.56, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Sep 30$0.88$1.12$0.8885%1.27$665.88
$650.00$653.00Sep 30$1.93$1.07$1.9390%0.55$651.93
$660.00$662.00Sep 30$0.98$1.02$0.9887%1.04$660.98
$681.00$682.00Sep 11$0.13$0.87$0.1388%6.69$681.13
$664.00$665.00Sep 18$0.26$0.74$0.2690%2.85$664.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.78$1.22$0.7886%1.56$741.22
$745.00$740.00Oct 16$3.10$1.90$3.1080%0.61$741.90
$743.00$740.00Sep 25$1.86$1.14$1.8689%0.61$741.14
$728.00$725.00Oct 2$1.39$1.61$1.3971%1.16$726.61
$715.00$710.00Sep 16$2.22$2.78$2.2261%1.25$712.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 808 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.51$2.51$2.4953%1.01$712.51
$710.00$715.00Sep 14$2.46$2.46$2.5453%0.97$712.46
$710.00$715.00Sep 16$2.54$2.54$2.4652%1.03$712.54
$715.00$720.00Sep 14$1.88$1.88$3.1263%0.60$716.88
$715.00$720.00Sep 16$2.04$2.04$2.9661%0.69$717.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$699.00Sep 3$0.12$0.12$0.8884%0.14$699.88
$692.00$691.00Sep 8$0.11$0.11$0.8986%0.12$691.89
$706.00$705.00Sep 2$0.18$0.18$0.8274%0.22$705.82
$701.00$700.00Sep 3$0.14$0.14$0.8681%0.16$700.86
$703.00$702.00Sep 3$0.20$0.20$0.8074%0.25$702.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.6120.8%18.1%
$708.00Sep 2Sep 3$1.6519.9%17.7%
$709.00Sep 2Sep 3$1.6219.4%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 2Sep 3$1.5620.8%18.1%
$708.00Sep 2Sep 3$1.6119.9%17.7%
$709.00Sep 2Sep 3$1.5619.4%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 862 found (cheapest 0.36% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 2$1.38$1.15$2.53$705.47$710.530.36%
$709.00Sep 2$0.87$1.65$2.52$706.48$711.520.36%
$710.00Sep 2$0.50$2.28$2.78$707.22$712.780.39%
$707.00Sep 2$2.01$0.80$2.81$704.19$709.810.40%
$706.00Sep 2$2.76$0.55$3.31$702.69$709.310.47%
$711.00Sep 2$0.27$3.07$3.34$707.66$714.340.47%
$705.00Sep 2$3.58$0.37$3.95$701.05$708.950.56%
$712.00Sep 2$0.15$3.93$4.08$707.92$716.080.58%
$704.00Sep 2$4.47$0.26$4.73$699.27$708.730.67%
$713.00Sep 2$0.08$4.86$4.94$708.06$717.940.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Sep 2$0.08$0.26$0.34$703.66$713.34
$712.00$704.00Sep 2$0.15$0.26$0.41$703.59$712.41
$713.00$705.00Sep 2$0.08$0.37$0.45$704.55$713.45
$711.00$704.00Sep 2$0.27$0.26$0.53$703.47$711.53
$712.00$705.00Sep 2$0.15$0.37$0.52$704.48$712.52
$711.00$705.00Sep 2$0.27$0.37$0.64$704.36$711.64
$713.00$706.00Sep 2$0.08$0.55$0.63$705.37$713.63
$712.00$706.00Sep 2$0.15$0.55$0.70$705.30$712.70
$710.00$704.00Sep 2$0.50$0.26$0.76$703.24$710.76
$710.00$705.00Sep 2$0.50$0.37$0.87$704.13$710.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.96, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689714/715Sep 9$0.49$0.5152%0.96$688.51$714.49
691/692715/716Sep 8$0.44$0.5657%0.79$691.56$715.44
691/692714/715Sep 8$0.47$0.5354%0.89$691.53$714.47
688/689716/717Sep 9$0.43$0.5758%0.75$688.57$716.43
685/686717/718Sep 11$0.47$0.5353%0.89$685.53$717.47
693/694714/715Sep 9$0.54$0.4646%1.17$693.46$714.54
685/686716/717Sep 11$0.49$0.5151%0.96$685.51$716.49
689/690714/715Sep 9$0.49$0.5151%0.96$689.51$714.49
688/689715/716Sep 9$0.45$0.5555%0.82$688.55$715.45
690/691714/715Sep 9$0.50$0.5050%1.00$690.50$714.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.15$4.8513%32.33
$685.00$690.00$695.00Sep 16$0.10$4.9010%49.00
$700.00$705.00$710.00Sep 15$0.32$4.6818%14.62
$650.00$665.00$680.00Sep 15$0.64$14.3610%22.44
$685.00$690.00$695.00Sep 14$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.22$4.7817%21.73
$685.00$690.00$695.00Sep 14$0.20$4.8010%24.00
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 15$0.35$4.6516%13.29
$690.00$695.00$700.00Sep 16$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-8.96, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$8.96$46.04
$645.00$670.001:2Sep 9-$14.27$10.73
$670.00$685.001:2Sep 14-$12.14$2.86
$650.00$670.001:2Sep 8-$18.95$1.05
$720.00$725.001:2Sep 14-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.78$18.22
$750.00$730.001:2Sep 3-$1.78$18.22
$750.00$730.001:2Sep 10-$2.06$17.94
$744.00$730.001:2Sep 8-$7.86$6.14
$706.00$705.001:2Sep 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.150.500.1%2.70%2.82%101769
$710.00Oct 16$18.600.490.2%2.63%2.88%8114.3K
$711.00Oct 16$18.000.490.4%2.54%2.94%13681
$712.00Oct 16$17.410.480.5%2.46%2.99%718.7K
$713.00Oct 16$16.860.470.7%2.38%3.06%191.3K
$714.00Oct 16$16.310.460.8%2.30%3.12%14836
$715.00Oct 16$15.770.451.0%2.23%3.19%996.3K
$716.00Oct 16$15.240.441.1%2.15%3.25%54767
$717.00Oct 16$14.720.441.2%2.08%3.32%71.4K
$718.00Oct 16$14.210.431.4%2.01%3.39%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,586,202
Total Puts 1,620,211
Put/Call Ratio 1.02
Net Difference -34,009

Prior's Put/Call Breakdown

Total Calls 1,157,058
Total Puts 1,428,903
Put/Call Ratio 1.23
Net Difference -271,845

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All