Tour v526
QQQ
INVESCO QQQ TR
$708.99 +0.19%
(9/2 11:40) ◀
|
Wednesday, September 2, 2026 (11:45am)
January 2026
|
▶ (9/2 11:50)
◀ 9/2 11:45 ▶

Option Volume

Detail
ℹ
Current (09/02 11:45am) 3,108,356
Calls: 1,546,186 (50%)
Puts: 1,562,170 (50%)
Prior (08/31) 2,538,657
Calls: 1,130,520 (45%)
Puts: 1,408,137 (55%)
Current vs Prior +22.44%
Calls: +36.77% (Calls)
Puts: +10.94% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -53.11%
Calls: -52.03%
Puts: -54.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:45am) $531.15M
Calls: $315.39M (59%)
Puts: $215.76M (41%)
Prior (08/31) $314.10M
Calls: $132.27M (42%)
Puts: $181.84M (58%)
Current vs Prior +69.10%
Calls: +138.46%
Puts: +18.66%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -41.28%
Calls: -33.27%
Puts: -50.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:45am) 1.01
Prior (08/31) 1.25
Current vs Prior -18.89%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -5.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:45am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.44% | 0.90%0.44% | 1.18%1.18% | 2.14%2.84% | 5.24%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -46.34% | -21.44%-46.33% | -18.34%-18.34% | -10.61%-6.58% | -3.01%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -40.27% | -17.96%-12.69% | -1.44%-4.09% | -7.10%-19.67% | -7.60%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -46.34% | -21.44%-46.33% | -18.34%-18.34% | -10.61%-6.58% | -3.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.46%
Calls: 1.07% | 0.57%
Puts: 0.79% | 0.35%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -81.69% | -81.22%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -66.20% | -84.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Slightly bearish P/C ratio of 1.01. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,056 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.91109.09$109.000.2%41.0019
$707.00Sep 34.134.14$4.140.2%13.8K0.611.0K
$709.00Sep 44.044.05$4.050.2%3.2K0.521.6K
$720.00Sep 112.732.74$2.740.4%2.3K0.274.3K
$660.00Sep 248.9149.09$49.000.4%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 34.434.44$4.440.2%7230.66587
$711.00Sep 33.843.85$3.850.3%8720.60582
$709.00Sep 32.852.86$2.860.3%12.9K0.491.2K
$706.00Sep 42.602.61$2.610.4%4.0K0.371.8K
$750.00Sep 240.9241.08$41.000.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 20.140.15$0.156.7%36.7K0.105.4K
$714.00Sep 20.080.09$0.0911.1%28.8K0.062.8K
$712.00Sep 20.270.28$0.283.6%67.2K0.176.6K
$711.00Sep 20.470.48$0.482.1%115.2K0.272.8K
$710.00Sep 20.800.81$0.811.2%246.4K0.396.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 20.090.10$0.1010.0%34.6K0.053.3K
$704.00Sep 20.180.19$0.195.3%104.0K0.104.5K
$703.00Sep 20.130.14$0.147.1%40.1K0.072.0K
$701.00Sep 20.070.08$0.0812.5%19.8K0.042.0K
$705.00Sep 20.260.27$0.273.7%138.7K0.144.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 952 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2108.91109.09$109.000.2%41.0019
$660.00Sep 248.9149.09$49.000.4%301.0030
$668.00Sep 240.9141.09$41.000.4%61.006
$670.00Sep 238.9239.10$39.010.5%881.0068
$672.00Sep 236.9237.10$37.010.5%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 416.6917.24$16.973.2%151.00208
$727.00Sep 417.8418.20$18.022.0%211.0056
$727.50Sep 418.3318.70$18.522.0%61.0020
$728.00Sep 418.6220.47$19.559.5%71.001
$730.00Sep 420.7321.18$20.962.1%431.00555

Most actively traded options today. High liquidity = easy entry/exit. 2,003 active (total vol 3.1M, top 246.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.800.81$0.811.2%246.4K0.396.5K
$709.00Sep 21.271.28$1.270.8%205.3K0.523.7K
$708.00Sep 21.861.88$1.871.1%178.2K0.645.7K
$707.00Sep 22.572.61$2.591.5%133.2K0.734.1K
$711.00Sep 20.470.48$0.482.1%115.2K0.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 20.580.59$0.591.7%189.5K0.274.8K
$708.00Sep 20.870.88$0.881.1%169.4K0.372.4K
$706.00Sep 20.390.40$0.402.5%138.8K0.194.3K
$705.00Sep 20.260.27$0.273.7%138.7K0.144.2K
$709.00Sep 21.271.28$1.270.8%109.1K0.481.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.4%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.2%17.3%28.4%79.7K2.1K
$707.00Sep 2Oct 1621.2%17.2%23.4%133.5K4.7K
$708.00Sep 2Oct 1620.4%17.1%19.6%178.3K6.8K
$709.00Sep 2Oct 1619.7%17.0%16.1%205.4K4.5K
$710.00Sep 2Oct 1619.4%16.9%15.4%247.2K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 2Oct 1622.2%17.3%28.4%139.0K5.1K
$707.00Sep 2Oct 1621.2%17.2%23.4%189.7K5.6K
$708.00Sep 2Oct 1620.4%17.1%19.6%169.4K3.9K
$709.00Sep 2Oct 1619.7%17.0%16.1%109.1K2.8K
$710.00Sep 2Oct 1619.4%16.9%15.4%39.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,051 found (best R:R 1.27, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Sep 18$0.13$0.87$0.1390%6.69$665.13
$676.00$677.00Sep 4$0.23$0.77$0.2398%3.35$676.23
$653.00$654.00Sep 30$0.14$0.86$0.1489%6.14$653.14
$686.00$687.00Sep 11$0.13$0.87$0.1386%6.69$686.13
$661.00$662.00Sep 18$0.21$0.79$0.2191%3.76$661.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.88$1.12$0.8885%1.27$741.12
$737.00$736.00Sep 18$0.12$0.88$0.1288%7.33$736.88
$743.00$740.00Sep 25$1.88$1.12$1.8888%0.60$741.12
$729.00$728.00Sep 11$0.14$0.86$0.1489%6.14$728.86
$740.00$737.00Oct 2$1.72$1.28$1.7282%0.74$738.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 804 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.59$2.59$2.4151%1.07$712.59
$710.00$715.00Sep 16$2.62$2.62$2.3851%1.10$712.62
$710.00$715.00Sep 14$2.55$2.55$2.4551%1.04$712.55
$715.00$720.00Sep 14$1.97$1.97$3.0361%0.65$716.97
$715.00$720.00Sep 15$2.02$2.02$2.9860%0.68$717.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 2$0.29$0.29$0.7163%0.41$707.71
$706.00$705.00Sep 2$0.13$0.13$0.8781%0.15$705.87
$707.00$706.00Sep 2$0.19$0.19$0.8173%0.23$706.81
$698.00$697.00Sep 4$0.12$0.12$0.8884%0.14$697.88
$701.00$700.00Sep 3$0.12$0.12$0.8884%0.14$700.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.6320.4%18.0%
$709.00Sep 2Sep 3$1.6419.7%17.6%
$710.00Sep 2Sep 3$1.5719.4%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 2Sep 3$1.5620.4%18.0%
$709.00Sep 2Sep 3$1.5919.7%17.6%
$710.00Sep 2Sep 3$1.5119.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 859 found (cheapest 0.36% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.27$1.27$2.54$706.46$711.540.36%
$710.00Sep 2$0.81$1.81$2.62$707.38$712.620.37%
$708.00Sep 2$1.87$0.88$2.75$705.25$710.750.39%
$711.00Sep 2$0.48$2.48$2.96$708.04$713.960.42%
$707.00Sep 2$2.59$0.59$3.18$703.82$710.180.45%
$712.00Sep 2$0.28$3.27$3.55$708.45$715.550.50%
$706.00Sep 2$3.40$0.40$3.80$702.20$709.800.54%
$713.00Sep 2$0.15$4.12$4.27$708.73$717.270.60%
$705.00Sep 2$4.28$0.27$4.55$700.45$709.550.64%
$714.00Sep 2$0.09$5.05$5.14$708.86$719.140.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$705.00Sep 2$0.09$0.27$0.36$704.64$714.36
$713.00$705.00Sep 2$0.15$0.27$0.42$704.58$713.42
$714.00$706.00Sep 2$0.09$0.40$0.49$705.51$714.49
$712.00$705.00Sep 2$0.28$0.27$0.55$704.45$712.55
$713.00$706.00Sep 2$0.15$0.40$0.55$705.45$713.55
$712.00$706.00Sep 2$0.28$0.40$0.68$705.32$712.68
$713.00$707.00Sep 2$0.15$0.59$0.74$706.26$713.74
$714.00$707.00Sep 2$0.09$0.59$0.68$706.32$714.68
$711.00$705.00Sep 2$0.48$0.27$0.75$704.25$711.75
$711.00$706.00Sep 2$0.48$0.40$0.88$705.12$711.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.85, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691716/717Sep 9$0.46$0.5454%0.85$690.54$716.46
688/689716/717Sep 10$0.48$0.5252%0.92$688.52$716.48
688/689718/719Sep 10$0.43$0.5757%0.75$688.57$718.43
688/689717/718Sep 10$0.45$0.5554%0.82$688.55$717.45
690/691715/716Sep 9$0.48$0.5251%0.92$690.52$715.48
691/692716/717Sep 9$0.46$0.5453%0.85$691.54$716.46
690/691716/717Sep 10$0.49$0.5150%0.96$690.51$716.49
697/698714/715Sep 4$0.45$0.5554%0.82$697.55$714.45
690/691717/718Sep 9$0.42$0.5857%0.72$690.58$717.42
692/693716/717Sep 9$0.47$0.5352%0.89$692.53$716.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 16$0.12$4.8816%40.67
$700.00$705.00$710.00Sep 15$0.20$4.8018%24.00
$695.00$700.00$705.00Sep 16$0.11$4.8914%44.45
$685.00$690.00$695.00Sep 16$0.07$4.9310%70.43
$690.00$695.00$700.00Sep 14$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.36$4.6417%12.89
$715.00$720.00$725.00Sep 15$0.43$4.5718%10.63
$685.00$690.00$695.00Sep 15$0.19$4.8110%25.32
$700.00$705.00$710.00Sep 14$0.45$4.5519%10.11
$700.00$705.00$710.00Sep 15$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-9.96, 810 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$9.96$45.04
$620.00$670.001:2Oct 9-$0.01$49.99
$645.00$670.001:2Sep 9-$15.20$9.80
$670.00$685.001:2Sep 14-$12.86$2.14
$720.00$725.001:2Sep 14-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 2-$1.00$19.00
$750.00$730.001:2Sep 3-$1.25$18.75
$750.00$730.001:2Sep 10-$2.67$17.33
$744.00$730.001:2Sep 8-$7.17$6.83
$615.00$610.001:2Sep 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$709.00Oct 16$19.580.510.0%2.76%2.76%101769
$710.00Oct 16$18.990.500.1%2.68%2.82%8054.3K
$711.00Oct 16$18.400.490.3%2.60%2.88%12681
$712.00Oct 16$17.830.490.4%2.51%2.94%368.7K
$713.00Oct 16$17.260.480.6%2.43%3.00%191.3K
$714.00Oct 16$16.700.470.7%2.36%3.06%14836
$715.00Oct 16$16.150.460.8%2.28%3.13%996.3K
$716.00Oct 16$15.610.451.0%2.20%3.19%12767
$717.00Oct 16$15.080.441.1%2.13%3.26%71.4K
$718.00Oct 16$14.560.431.3%2.05%3.32%1884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,546,186
Total Puts 1,562,170
Put/Call Ratio 1.01
Net Difference -15,984

Prior's Put/Call Breakdown

Total Calls 1,130,520
Total Puts 1,408,137
Put/Call Ratio 1.25
Net Difference -277,617

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All